KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,759.55 2,761.82 2,759.55 2,760.63 0.0K
09:31 2,760.38 2,762.89 2,759.65 2,762.88 0.0K
09:32 2,762.79 2,762.79 2,759.20 2,759.20 0.0K
09:33 2,758.01 2,758.01 2,756.44 2,757.42 0.0K
09:34 2,757.77 2,759.27 2,757.55 2,759.14 0.0K
09:35 2,759.10 2,759.10 2,755.13 2,755.13 0.0K
09:36 2,755.12 2,761.65 2,755.12 2,761.65 0.0K
09:37 2,761.90 2,765.87 2,761.90 2,765.41 0.0K
09:38 2,764.84 2,764.84 2,758.88 2,758.88 0.0K
09:39 2,758.57 2,762.32 2,758.16 2,762.32 0.0K
09:40 2,762.44 2,762.86 2,761.40 2,762.46 0.0K
09:41 2,762.66 2,763.47 2,758.38 2,758.92 0.0K
09:42 2,758.83 2,760.98 2,757.93 2,760.98 0.0K
09:43 2,761.02 2,764.83 2,760.94 2,764.55 0.0K
09:44 2,764.25 2,765.05 2,763.93 2,764.38 0.0K
09:45 2,764.16 2,764.30 2,761.36 2,761.46 0.0K
09:46 2,761.19 2,761.36 2,759.74 2,760.23 0.0K
09:47 2,759.73 2,764.78 2,759.73 2,764.78 0.0K
09:48 2,765.22 2,770.35 2,765.22 2,770.12 0.0K
09:49 2,770.37 2,773.59 2,770.22 2,773.42 0.0K
09:50 2,773.62 2,774.60 2,772.52 2,773.32 0.0K
09:51 2,773.04 2,773.28 2,765.97 2,765.97 0.0K
09:52 2,766.22 2,767.45 2,766.09 2,767.08 0.0K
09:53 2,766.90 2,767.57 2,765.54 2,766.83 0.0K
09:54 2,766.85 2,766.85 2,762.79 2,762.89 0.0K
09:55 2,763.16 2,763.25 2,762.46 2,763.34 0.0K
09:56 2,763.65 2,765.45 2,762.91 2,764.96 0.0K
09:57 2,765.06 2,766.04 2,764.73 2,766.04 0.0K
09:58 2,766.27 2,768.09 2,766.08 2,767.62 0.0K
09:59 2,767.58 2,767.94 2,766.06 2,766.06 0.0K
10:00 2,764.23 2,772.17 2,756.81 2,772.17 0.0K
10:01 2,772.96 2,777.88 2,772.66 2,772.66 0.0K
10:02 2,772.12 2,772.12 2,761.04 2,761.04 0.0K
10:03 2,761.03 2,761.03 2,756.73 2,757.11 0.0K
10:04 2,756.19 2,756.66 2,748.89 2,749.75 0.0K
10:05 2,749.71 2,752.36 2,749.71 2,752.35 0.0K
10:06 2,752.63 2,759.44 2,752.63 2,758.42 0.0K
10:07 2,758.59 2,760.20 2,757.75 2,758.71 0.0K
10:08 2,758.83 2,759.24 2,757.16 2,757.57 0.0K
10:09 2,758.37 2,762.50 2,758.37 2,762.13 0.0K
10:10 2,762.08 2,762.08 2,760.72 2,760.72 0.0K
10:11 2,759.87 2,759.87 2,757.93 2,758.09 0.0K
10:12 2,758.07 2,758.17 2,754.58 2,754.69 0.0K
10:13 2,754.76 2,755.35 2,754.76 2,755.01 0.0K
10:14 2,754.95 2,755.84 2,752.40 2,752.78 0.0K
10:15 2,752.82 2,754.59 2,752.19 2,754.59 0.0K
10:16 2,754.62 2,755.35 2,751.41 2,751.41 0.0K
10:17 2,750.91 2,750.91 2,747.00 2,747.01 0.0K
10:18 2,747.63 2,748.53 2,747.63 2,748.30 0.0K
10:19 2,748.01 2,753.04 2,748.01 2,751.78 0.0K
10:20 2,751.61 2,752.28 2,751.46 2,751.61 0.0K
10:21 2,751.97 2,751.97 2,750.44 2,750.73 0.0K
10:22 2,750.75 2,751.10 2,748.85 2,748.85 0.0K
10:23 2,749.03 2,749.03 2,747.54 2,747.80 0.0K
10:24 2,747.92 2,748.97 2,746.72 2,747.72 0.0K
10:25 2,747.86 2,747.86 2,744.89 2,744.89 0.0K
10:26 2,744.66 2,746.16 2,744.63 2,744.94 0.0K
10:27 2,744.81 2,744.81 2,739.97 2,739.97 0.0K
10:28 2,740.00 2,740.00 2,738.02 2,738.72 0.0K
10:29 2,738.77 2,739.37 2,736.68 2,736.68 0.0K
10:30 2,736.78 2,741.22 2,736.78 2,738.22 0.0K
10:31 2,739.24 2,741.01 2,738.83 2,739.80 0.0K
10:32 2,739.57 2,739.57 2,738.35 2,739.06 0.0K
10:33 2,738.92 2,739.53 2,738.21 2,739.53 0.0K
10:34 2,739.61 2,739.61 2,738.38 2,739.29 0.0K
10:35 2,739.89 2,740.01 2,739.01 2,739.01 0.0K
10:36 2,739.12 2,741.48 2,738.86 2,739.02 0.0K
10:37 2,739.27 2,739.85 2,734.53 2,734.53 0.0K
10:38 2,734.39 2,734.51 2,731.56 2,731.56 0.0K
10:39 2,732.08 2,732.56 2,730.10 2,730.25 0.0K
10:40 2,730.42 2,733.21 2,730.42 2,731.22 0.0K
10:41 2,731.23 2,731.23 2,728.43 2,729.00 0.0K
10:42 2,728.73 2,730.87 2,728.73 2,730.87 0.0K
10:43 2,731.17 2,735.08 2,731.04 2,735.08 0.0K
10:44 2,735.42 2,739.84 2,735.42 2,738.80 0.0K
10:45 2,738.86 2,739.83 2,738.37 2,739.43 0.0K
10:46 2,739.11 2,739.68 2,738.49 2,739.15 0.0K
10:47 2,739.06 2,739.06 2,737.49 2,737.82 0.0K
10:48 2,737.86 2,738.17 2,735.62 2,735.65 0.0K
10:49 2,735.48 2,735.48 2,733.50 2,734.45 0.0K
10:50 2,734.57 2,736.63 2,734.57 2,736.63 0.0K
10:51 2,737.29 2,738.56 2,737.23 2,738.64 0.0K
10:52 2,738.86 2,743.09 2,738.38 2,743.09 0.0K
10:53 2,745.02 2,745.70 2,745.02 2,745.70 0.0K
10:54 2,745.67 2,749.19 2,745.67 2,749.06 0.0K
10:55 2,749.01 2,749.01 2,745.58 2,745.59 0.0K
10:56 2,745.57 2,745.57 2,744.24 2,744.54 0.0K
10:57 2,744.33 2,744.33 2,743.01 2,743.76 0.0K
10:58 2,743.72 2,743.72 2,740.57 2,740.57 0.0K
10:59 2,740.44 2,740.44 2,738.63 2,738.67 0.0K
11:00 2,738.40 2,738.40 2,735.83 2,736.43 0.0K
11:01 2,737.05 2,744.21 2,737.05 2,743.63 0.0K
11:02 2,743.66 2,743.66 2,741.23 2,741.23 0.0K
11:03 2,741.25 2,741.90 2,740.91 2,740.95 0.0K
11:04 2,740.89 2,740.89 2,739.67 2,740.38 0.0K
11:05 2,740.37 2,744.79 2,740.37 2,744.58 0.0K
11:06 2,744.54 2,747.91 2,744.54 2,747.50 0.0K
11:07 2,747.67 2,754.19 2,747.67 2,753.66 0.0K
11:08 2,753.75 2,753.93 2,752.20 2,752.24 0.0K
11:09 2,752.84 2,759.38 2,752.84 2,759.34 0.0K
11:10 2,759.13 2,759.32 2,757.13 2,757.23 0.0K
11:11 2,757.24 2,757.97 2,756.41 2,756.66 0.0K
11:12 2,756.60 2,761.78 2,756.60 2,760.51 0.0K
11:13 2,760.45 2,760.45 2,758.84 2,759.54 0.0K
11:14 2,759.71 2,759.85 2,759.04 2,759.29 0.0K
11:15 2,759.29 2,762.43 2,759.29 2,761.72 0.0K
11:16 2,761.76 2,762.00 2,759.38 2,759.58 0.0K
11:17 2,759.75 2,761.07 2,759.72 2,761.07 0.0K
11:18 2,761.20 2,761.27 2,760.06 2,760.86 0.0K
11:19 2,760.72 2,762.61 2,760.72 2,761.92 0.0K
11:20 2,762.17 2,762.57 2,762.03 2,762.03 0.0K
11:21 2,761.90 2,763.11 2,761.75 2,762.68 0.0K
11:22 2,762.59 2,763.60 2,760.01 2,763.13 0.0K
11:23 2,763.04 2,763.10 2,759.06 2,759.26 0.0K
11:24 2,759.47 2,759.47 2,758.92 2,758.97 0.0K
11:25 2,758.99 2,760.88 2,758.99 2,760.91 0.0K
11:26 2,761.18 2,764.56 2,761.18 2,764.28 0.0K
11:27 2,763.95 2,764.19 2,760.59 2,760.59 0.0K
11:28 2,760.37 2,760.37 2,759.42 2,760.29 0.0K
11:29 2,760.83 2,760.83 2,759.00 2,759.00 0.0K
11:30 2,759.13 2,760.71 2,758.41 2,760.72 0.0K
11:31 2,760.82 2,763.65 2,760.82 2,763.46 0.0K
11:32 2,763.60 2,766.06 2,763.60 2,766.06 0.0K
11:33 2,766.13 2,766.89 2,765.89 2,765.93 0.0K
11:34 2,765.78 2,766.20 2,765.74 2,765.82 0.0K
11:35 2,765.65 2,766.26 2,764.95 2,765.45 0.0K
11:36 2,765.49 2,765.49 2,765.11 2,765.24 0.0K
11:37 2,765.24 2,765.24 2,761.71 2,761.83 0.0K
11:38 2,761.84 2,762.82 2,761.30 2,762.82 0.0K
11:39 2,762.66 2,764.95 2,762.66 2,764.89 0.0K
11:40 2,764.98 2,771.54 2,764.90 2,771.12 0.0K
11:41 2,771.12 2,771.87 2,770.86 2,771.76 0.0K
11:42 2,771.84 2,772.89 2,771.84 2,772.80 0.0K
11:43 2,772.69 2,773.09 2,772.69 2,772.88 0.0K
11:44 2,772.74 2,772.74 2,771.14 2,771.19 0.0K
11:45 2,771.12 2,771.42 2,770.79 2,770.79 0.0K
11:46 2,769.07 2,769.07 2,767.32 2,767.51 0.0K
11:47 2,768.13 2,768.55 2,767.64 2,768.02 0.0K
11:48 2,768.12 2,770.66 2,768.12 2,769.62 0.0K
11:49 2,769.70 2,770.69 2,769.70 2,770.05 0.0K
11:50 2,770.26 2,770.73 2,769.45 2,769.45 0.0K
11:51 2,769.47 2,769.47 2,768.44 2,768.97 0.0K
11:52 2,769.13 2,769.57 2,766.11 2,766.11 0.0K
11:53 2,766.09 2,766.60 2,764.93 2,766.60 0.0K
11:54 2,766.62 2,768.11 2,766.62 2,767.71 0.0K
11:55 2,767.86 2,768.26 2,767.23 2,767.23 0.0K
11:56 2,767.29 2,767.36 2,765.82 2,765.83 0.0K
11:57 2,765.86 2,765.86 2,764.12 2,764.12 0.0K
11:58 2,763.77 2,763.77 2,759.60 2,759.60 0.0K
11:59 2,759.61 2,759.72 2,756.68 2,756.68 0.0K
12:00 2,756.59 2,756.59 2,754.78 2,755.06 0.0K
12:01 2,755.02 2,757.86 2,754.61 2,757.80 0.0K
12:02 2,757.94 2,760.77 2,757.94 2,760.77 0.0K
12:03 2,760.77 2,760.77 2,759.38 2,759.38 0.0K
12:04 2,759.52 2,759.52 2,758.15 2,758.15 0.0K
12:05 2,758.06 2,758.06 2,756.94 2,757.32 0.0K
12:06 2,757.36 2,758.23 2,755.87 2,755.87 0.0K
12:07 2,755.82 2,755.82 2,752.63 2,752.63 0.0K
12:08 2,752.75 2,755.16 2,752.75 2,755.12 0.0K
12:09 2,754.98 2,755.07 2,754.01 2,753.97 0.0K
12:10 2,754.03 2,754.08 2,751.04 2,751.20 0.0K
12:11 2,751.97 2,751.97 2,751.30 2,751.56 0.0K
12:12 2,751.54 2,752.66 2,751.54 2,752.23 0.0K
12:13 2,752.17 2,752.17 2,750.83 2,750.85 0.0K
12:14 2,750.74 2,750.75 2,749.31 2,749.32 0.0K
12:15 2,749.46 2,750.96 2,749.46 2,750.96 0.0K
12:16 2,751.21 2,751.57 2,751.06 2,751.42 0.0K
12:17 2,751.52 2,751.87 2,750.60 2,750.61 0.0K
12:18 2,750.63 2,751.61 2,750.34 2,751.61 0.0K
12:19 2,751.64 2,751.95 2,751.36 2,751.89 0.0K
12:20 2,751.94 2,752.01 2,751.64 2,751.96 0.0K
12:21 2,752.07 2,753.50 2,751.40 2,753.50 0.0K
12:22 2,753.54 2,754.77 2,753.54 2,754.77 0.0K
12:23 2,754.78 2,754.87 2,754.03 2,754.86 0.0K
12:24 2,754.85 2,754.85 2,753.89 2,754.08 0.0K
12:25 2,754.14 2,754.58 2,754.14 2,754.37 0.0K
12:26 2,754.45 2,757.65 2,754.30 2,757.28 0.0K
12:27 2,757.19 2,757.19 2,756.24 2,756.50 0.0K
12:28 2,757.03 2,757.20 2,755.84 2,755.81 0.0K
12:29 2,755.77 2,756.22 2,755.53 2,755.81 0.0K
12:30 2,755.92 2,757.37 2,755.92 2,757.37 0.0K
12:31 2,757.37 2,757.76 2,757.37 2,757.46 0.0K
12:32 2,757.45 2,759.91 2,756.98 2,759.91 0.0K
12:33 2,759.79 2,760.45 2,759.52 2,760.45 0.0K
12:34 2,760.84 2,761.16 2,760.84 2,760.91 0.0K
12:35 2,760.92 2,761.88 2,760.44 2,761.71 0.0K
12:36 2,761.67 2,761.86 2,759.31 2,759.97 0.0K
12:37 2,759.96 2,759.96 2,757.73 2,757.75 0.0K
12:38 2,757.81 2,757.81 2,756.33 2,756.33 0.0K
12:39 2,756.23 2,756.30 2,755.00 2,755.00 0.0K
12:40 2,755.33 2,755.66 2,754.42 2,754.42 0.0K
12:41 2,754.27 2,754.27 2,752.64 2,753.14 0.0K
12:42 2,753.29 2,755.45 2,753.29 2,755.44 0.0K
12:43 2,756.60 2,759.64 2,756.60 2,756.90 0.0K
12:44 2,756.23 2,756.23 2,754.63 2,754.63 0.0K
12:45 2,754.44 2,755.24 2,754.28 2,754.92 0.0K
12:46 2,754.89 2,754.89 2,753.68 2,753.68 0.0K
12:47 2,753.64 2,753.70 2,752.24 2,752.52 0.0K
12:48 2,752.44 2,752.60 2,752.24 2,752.30 0.0K
12:49 2,752.21 2,753.35 2,752.21 2,753.17 0.0K
12:50 2,753.18 2,753.18 2,752.58 2,752.58 0.0K
12:51 2,752.55 2,753.15 2,752.55 2,753.15 0.0K
12:52 2,753.47 2,753.47 2,752.24 2,752.27 0.0K
12:53 2,752.26 2,752.26 2,748.07 2,748.07 0.0K
12:54 2,748.06 2,748.56 2,747.81 2,748.16 0.0K
12:55 2,748.32 2,749.68 2,748.32 2,749.55 0.0K
12:56 2,749.54 2,750.00 2,748.29 2,748.29 0.0K
12:57 2,748.23 2,748.23 2,745.60 2,745.60 0.0K
12:58 2,745.59 2,746.57 2,745.59 2,746.57 0.0K
12:59 2,746.71 2,746.85 2,746.53 2,746.85 0.0K
13:00 2,746.81 2,746.81 2,746.30 2,746.30 0.0K
13:01 2,746.18 2,746.31 2,745.93 2,745.93 0.0K
13:02 2,745.82 2,745.82 2,743.98 2,744.28 0.0K
13:03 2,744.24 2,745.15 2,744.24 2,744.34 0.0K
13:04 2,744.23 2,744.26 2,743.54 2,743.67 0.0K
13:05 2,744.07 2,744.57 2,743.92 2,744.18 0.0K
13:06 2,744.04 2,744.04 2,742.51 2,742.51 0.0K
13:07 2,742.48 2,742.48 2,742.03 2,742.28 0.0K
13:08 2,742.41 2,742.45 2,741.92 2,741.92 0.0K
13:09 2,741.87 2,743.06 2,741.80 2,742.79 0.0K
13:10 2,742.79 2,744.38 2,742.79 2,744.12 0.0K
13:11 2,744.12 2,744.43 2,743.03 2,743.03 0.0K
13:12 2,743.04 2,743.04 2,742.13 2,742.24 0.0K
13:13 2,742.21 2,743.02 2,742.21 2,742.96 0.0K
13:14 2,742.86 2,742.86 2,742.33 2,742.52 0.0K
13:15 2,741.74 2,741.74 2,741.03 2,741.63 0.0K
13:16 2,741.91 2,742.09 2,741.52 2,741.72 0.0K
13:17 2,741.69 2,743.24 2,741.64 2,743.24 0.0K
13:18 2,743.14 2,743.15 2,741.92 2,742.40 0.0K
13:19 2,742.30 2,742.30 2,740.24 2,740.24 0.0K
13:20 2,739.99 2,740.05 2,739.93 2,739.93 0.0K
13:21 2,739.99 2,739.99 2,736.65 2,736.71 0.0K
13:22 2,736.75 2,736.75 2,734.50 2,734.73 0.0K
13:23 2,734.62 2,734.84 2,734.12 2,734.44 0.0K
13:24 2,734.32 2,735.28 2,734.17 2,735.28 0.0K
13:25 2,735.46 2,736.05 2,735.21 2,735.21 0.0K
13:26 2,734.57 2,734.57 2,732.88 2,732.88 0.0K
13:27 2,732.76 2,732.76 2,731.84 2,732.01 0.0K
13:28 2,731.98 2,732.11 2,731.83 2,732.08 0.0K
13:29 2,732.22 2,732.22 2,731.82 2,731.82 0.0K
13:30 2,731.57 2,736.70 2,731.57 2,735.34 0.0K
13:31 2,735.26 2,735.26 2,733.86 2,734.32 0.0K
13:32 2,734.30 2,734.30 2,733.22 2,733.22 0.0K
13:33 2,733.10 2,734.26 2,733.10 2,734.26 0.0K
13:34 2,734.26 2,734.98 2,733.74 2,733.74 0.0K
13:35 2,733.79 2,734.00 2,732.09 2,732.17 0.0K
13:36 2,732.15 2,733.16 2,732.15 2,732.99 0.0K
13:37 2,732.95 2,732.95 2,731.30 2,731.30 0.0K
13:38 2,731.31 2,731.92 2,731.04 2,731.92 0.0K
13:39 2,732.00 2,733.57 2,732.00 2,733.50 0.0K
13:40 2,733.65 2,733.96 2,733.52 2,733.91 0.0K
13:41 2,733.93 2,736.37 2,733.93 2,736.37 0.0K
13:42 2,736.44 2,737.51 2,736.10 2,736.90 0.0K
13:43 2,736.73 2,736.73 2,736.04 2,736.04 0.0K
13:44 2,736.03 2,737.91 2,736.03 2,737.85 0.0K
13:45 2,737.80 2,739.43 2,737.80 2,739.43 0.0K
13:46 2,739.72 2,742.57 2,739.61 2,742.57 0.0K
13:47 2,742.79 2,745.65 2,742.79 2,745.65 0.0K
13:48 2,745.60 2,746.62 2,745.52 2,746.62 0.0K
13:49 2,746.60 2,746.91 2,746.09 2,746.09 0.0K
13:50 2,745.73 2,746.39 2,745.23 2,746.39 0.0K
13:51 2,746.87 2,746.87 2,745.58 2,746.00 0.0K
13:52 2,746.15 2,746.15 2,744.74 2,744.74 0.0K
13:53 2,744.64 2,744.64 2,742.64 2,743.36 0.0K
13:54 2,743.65 2,745.35 2,743.63 2,745.35 0.0K
13:55 2,745.41 2,745.55 2,743.73 2,743.73 0.0K
13:56 2,743.68 2,743.79 2,742.23 2,742.23 0.0K
13:57 2,742.03 2,742.03 2,738.50 2,738.50 0.0K
13:58 2,738.41 2,743.45 2,738.41 2,742.01 0.0K
13:59 2,741.85 2,742.23 2,741.70 2,741.86 0.0K
14:00 2,742.03 2,745.52 2,742.03 2,745.52 0.0K
14:01 2,745.50 2,751.08 2,745.14 2,750.83 0.0K
14:02 2,750.87 2,751.27 2,749.98 2,751.16 0.0K
14:03 2,751.02 2,754.44 2,751.02 2,754.04 0.0K
14:04 2,754.17 2,754.17 2,752.03 2,752.03 0.0K
14:05 2,752.01 2,752.31 2,750.22 2,750.60 0.0K
14:06 2,750.38 2,752.11 2,750.29 2,751.98 0.0K
14:07 2,752.04 2,753.86 2,752.04 2,753.86 0.0K
14:08 2,754.01 2,756.27 2,754.01 2,756.27 0.0K
14:09 2,756.23 2,756.23 2,754.87 2,755.18 0.0K
14:10 2,755.21 2,759.15 2,755.21 2,759.15 0.0K
14:11 2,759.30 2,759.45 2,758.80 2,758.80 0.0K
14:12 2,758.89 2,759.50 2,758.52 2,758.82 0.0K
14:13 2,758.90 2,759.27 2,758.90 2,759.27 0.0K
14:14 2,759.28 2,760.06 2,759.16 2,759.59 0.0K
14:15 2,759.56 2,759.56 2,758.70 2,758.72 0.0K
14:16 2,758.93 2,759.35 2,758.31 2,758.31 0.0K
14:17 2,758.04 2,759.70 2,758.04 2,759.23 0.0K
14:18 2,759.25 2,760.18 2,758.65 2,760.18 0.0K
14:19 2,760.78 2,761.26 2,760.78 2,761.29 0.0K
14:20 2,761.27 2,763.69 2,760.54 2,763.69 0.0K
14:21 2,763.69 2,765.83 2,763.69 2,765.83 0.0K
14:22 2,766.00 2,769.92 2,766.00 2,769.40 0.0K
14:23 2,769.25 2,771.45 2,769.25 2,770.90 0.0K
14:24 2,770.84 2,771.09 2,767.74 2,768.29 0.0K
14:25 2,768.32 2,768.55 2,768.02 2,768.55 0.0K
14:26 2,768.63 2,770.59 2,768.63 2,769.17 0.0K
14:27 2,768.86 2,768.86 2,766.41 2,766.97 0.0K
14:28 2,767.05 2,767.80 2,767.05 2,767.56 0.0K
14:29 2,767.56 2,768.49 2,767.54 2,768.32 0.0K
14:30 2,768.38 2,768.38 2,764.94 2,764.94 0.0K
14:31 2,764.43 2,769.14 2,764.12 2,767.51 0.0K
14:32 2,767.26 2,768.27 2,767.26 2,768.26 0.0K
14:33 2,768.27 2,768.64 2,766.69 2,767.17 0.0K
14:34 2,767.06 2,767.06 2,763.75 2,763.75 0.0K
14:35 2,763.65 2,763.65 2,762.63 2,762.77 0.0K
14:36 2,762.91 2,763.67 2,762.52 2,763.67 0.0K
14:37 2,763.84 2,765.35 2,763.84 2,765.35 0.0K
14:38 2,765.47 2,765.81 2,765.07 2,765.78 0.0K
14:39 2,766.16 2,767.61 2,766.14 2,767.35 0.0K
14:40 2,767.63 2,768.04 2,767.24 2,768.04 0.0K
14:41 2,768.33 2,771.14 2,768.33 2,770.93 0.0K
14:42 2,770.92 2,772.65 2,770.92 2,771.19 0.0K
14:43 2,771.18 2,775.91 2,771.18 2,775.91 0.0K
14:44 2,776.13 2,778.16 2,776.13 2,777.75 0.0K
14:45 2,777.86 2,779.47 2,777.86 2,779.47 0.0K
14:46 2,779.63 2,781.81 2,779.63 2,780.72 0.0K
14:47 2,779.95 2,779.95 2,777.25 2,777.25 0.0K
14:48 2,776.20 2,777.58 2,776.20 2,777.58 0.0K
14:49 2,777.65 2,778.64 2,777.14 2,778.64 0.0K
14:50 2,778.80 2,780.92 2,778.66 2,780.92 0.0K
14:51 2,781.11 2,783.35 2,781.11 2,783.29 0.0K
14:52 2,783.39 2,784.59 2,783.39 2,784.59 0.0K
14:53 2,784.78 2,785.90 2,784.78 2,785.75 0.0K
14:54 2,785.92 2,788.18 2,785.76 2,786.21 0.0K
14:55 2,785.56 2,785.56 2,784.11 2,784.21 0.0K
14:56 2,784.24 2,785.43 2,781.84 2,782.09 0.0K
14:57 2,781.76 2,784.58 2,781.72 2,784.58 0.0K
14:58 2,784.53 2,784.53 2,782.85 2,782.85 0.0K
14:59 2,782.87 2,784.29 2,782.79 2,783.13 0.0K
15:00 2,783.02 2,783.86 2,781.89 2,783.86 0.0K
15:01 2,783.46 2,783.46 2,780.46 2,780.46 0.0K
15:02 2,780.41 2,780.41 2,774.25 2,774.25 0.0K
15:03 2,774.15 2,774.75 2,774.05 2,774.49 0.0K
15:04 2,774.63 2,777.18 2,774.63 2,777.04 0.0K
15:05 2,777.11 2,781.15 2,777.11 2,778.50 0.0K
15:06 2,778.39 2,779.27 2,777.99 2,779.27 0.0K
15:07 2,779.32 2,784.45 2,778.33 2,784.45 0.0K
15:08 2,784.37 2,785.07 2,781.35 2,781.57 0.0K
15:09 2,781.55 2,781.67 2,780.63 2,780.63 0.0K
15:10 2,780.67 2,780.67 2,776.64 2,777.35 0.0K
15:11 2,777.41 2,777.66 2,774.90 2,774.90 0.0K
15:12 2,774.90 2,776.00 2,774.90 2,775.61 0.0K
15:13 2,775.29 2,775.29 2,773.57 2,774.27 0.0K
15:14 2,774.38 2,774.38 2,771.01 2,771.01 0.0K
15:15 2,770.75 2,770.75 2,767.66 2,768.19 0.0K
15:16 2,767.57 2,767.57 2,765.02 2,765.14 0.0K
15:17 2,765.57 2,766.76 2,765.54 2,766.76 0.0K
15:18 2,767.66 2,767.79 2,766.63 2,766.73 0.0K
15:19 2,766.81 2,766.96 2,766.51 2,766.68 0.0K
15:20 2,767.09 2,770.62 2,767.09 2,770.62 0.0K
15:21 2,770.51 2,770.72 2,769.33 2,770.72 0.0K
15:22 2,771.64 2,772.29 2,770.42 2,770.42 0.0K
15:23 2,770.15 2,770.48 2,769.31 2,769.31 0.0K
15:24 2,769.02 2,769.02 2,765.42 2,765.42 0.0K
15:25 2,765.03 2,766.45 2,765.03 2,766.45 0.0K
15:26 2,766.35 2,767.89 2,766.32 2,767.89 0.0K
15:27 2,767.60 2,769.30 2,767.60 2,768.99 0.0K
15:28 2,769.07 2,769.46 2,768.89 2,769.05 0.0K
15:29 2,769.13 2,769.45 2,767.14 2,767.18 0.0K
15:30 2,766.97 2,767.86 2,766.68 2,767.17 0.0K
15:31 2,766.98 2,768.92 2,766.37 2,768.92 0.0K
15:32 2,768.95 2,769.97 2,768.23 2,769.97 0.0K
15:33 2,769.89 2,770.12 2,768.87 2,769.43 0.0K
15:34 2,769.32 2,769.99 2,767.85 2,767.85 0.0K
15:35 2,767.84 2,770.85 2,767.84 2,770.85 0.0K
15:36 2,770.85 2,771.05 2,768.37 2,769.21 0.0K
15:37 2,769.17 2,769.72 2,768.23 2,768.75 0.0K
15:38 2,768.34 2,768.71 2,768.11 2,768.71 0.0K
15:39 2,768.60 2,768.60 2,765.78 2,765.78 0.0K
15:40 2,765.73 2,765.73 2,764.43 2,765.02 0.0K
15:41 2,764.98 2,764.98 2,762.16 2,763.89 0.0K
15:42 2,763.55 2,766.76 2,763.55 2,766.76 0.0K
15:43 2,766.75 2,766.75 2,765.60 2,765.62 0.0K
15:44 2,765.57 2,767.69 2,765.57 2,767.69 0.0K
15:45 2,767.69 2,768.17 2,766.94 2,766.93 0.0K
15:46 2,765.83 2,766.53 2,765.12 2,766.33 0.0K
15:47 2,766.54 2,768.45 2,766.44 2,768.41 0.0K
15:48 2,768.55 2,770.06 2,768.53 2,770.06 0.0K
15:49 2,770.15 2,772.52 2,770.15 2,772.49 0.0K
15:50 2,771.23 2,771.23 2,768.01 2,768.01 0.0K
15:51 2,767.54 2,767.54 2,763.30 2,763.59 0.0K
15:52 2,763.87 2,763.87 2,760.22 2,760.86 0.0K
15:53 2,761.15 2,761.70 2,759.99 2,760.26 0.0K
15:54 2,760.26 2,762.35 2,760.26 2,761.04 0.0K
15:55 2,761.26 2,761.26 2,758.55 2,758.55 0.0K
15:56 2,758.25 2,758.25 2,755.93 2,755.93 0.0K
15:57 2,755.72 2,756.81 2,755.72 2,755.79 0.0K
15:58 2,755.96 2,755.96 2,755.10 2,755.19 0.0K
15:59 2,755.06 2,755.06 2,752.08 2,752.32 0.0K
16:00 2,751.85 2,751.85 2,751.85 2,751.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available