KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,788.25 2,788.81 2,787.91 2,788.20 0.0K
09:31 2,787.85 2,788.56 2,786.65 2,787.41 0.0K
09:32 2,787.78 2,788.62 2,786.52 2,788.22 0.0K
09:33 2,789.10 2,791.66 2,788.95 2,791.66 0.0K
09:34 2,791.53 2,793.03 2,791.53 2,792.62 0.0K
09:35 2,792.78 2,796.45 2,792.78 2,796.45 0.0K
09:36 2,796.86 2,803.68 2,796.86 2,803.68 0.0K
09:37 2,803.95 2,806.53 2,803.95 2,806.53 0.0K
09:38 2,806.98 2,807.69 2,806.50 2,806.50 0.0K
09:39 2,806.26 2,808.02 2,805.73 2,807.67 0.0K
09:40 2,807.78 2,813.42 2,807.47 2,813.07 0.0K
09:41 2,813.01 2,814.87 2,812.71 2,814.87 0.0K
09:42 2,814.83 2,817.21 2,814.30 2,817.21 0.0K
09:43 2,817.11 2,817.28 2,815.46 2,815.64 0.0K
09:44 2,815.84 2,816.84 2,815.10 2,815.23 0.0K
09:45 2,815.58 2,817.95 2,815.58 2,817.80 0.0K
09:46 2,818.21 2,818.72 2,817.81 2,817.82 0.0K
09:47 2,817.81 2,817.99 2,814.84 2,815.46 0.0K
09:48 2,815.32 2,815.62 2,812.29 2,812.29 0.0K
09:49 2,811.35 2,811.35 2,809.83 2,809.83 0.0K
09:50 2,810.14 2,810.96 2,808.64 2,810.96 0.0K
09:51 2,811.02 2,814.12 2,811.02 2,814.12 0.0K
09:52 2,814.26 2,817.66 2,814.26 2,817.66 0.0K
09:53 2,817.79 2,817.79 2,815.60 2,815.60 0.0K
09:54 2,815.98 2,817.64 2,815.94 2,816.77 0.0K
09:55 2,817.02 2,817.36 2,815.59 2,815.59 0.0K
09:56 2,815.65 2,818.38 2,815.22 2,818.38 0.0K
09:57 2,818.71 2,819.68 2,818.48 2,819.54 0.0K
09:58 2,819.55 2,819.55 2,817.83 2,817.83 0.0K
09:59 2,817.90 2,818.27 2,816.96 2,816.96 0.0K
10:00 2,815.42 2,816.61 2,814.48 2,816.63 0.0K
10:01 2,816.70 2,817.62 2,814.25 2,814.25 0.0K
10:02 2,813.84 2,813.86 2,812.80 2,812.80 0.0K
10:03 2,812.92 2,813.65 2,810.26 2,810.26 0.0K
10:04 2,810.35 2,811.45 2,810.25 2,811.32 0.0K
10:05 2,811.13 2,811.74 2,809.44 2,809.49 0.0K
10:06 2,809.44 2,811.25 2,809.44 2,811.25 0.0K
10:07 2,811.25 2,813.11 2,811.09 2,811.09 0.0K
10:08 2,811.09 2,811.39 2,806.54 2,806.54 0.0K
10:09 2,806.35 2,807.89 2,805.90 2,807.89 0.0K
10:10 2,807.74 2,809.27 2,807.74 2,808.72 0.0K
10:11 2,808.69 2,810.26 2,808.69 2,810.28 0.0K
10:12 2,810.31 2,811.06 2,809.85 2,809.85 0.0K
10:13 2,809.77 2,809.86 2,809.02 2,809.66 0.0K
10:14 2,809.56 2,809.75 2,809.22 2,809.42 0.0K
10:15 2,809.88 2,809.88 2,809.28 2,809.62 0.0K
10:16 2,809.61 2,810.17 2,807.49 2,807.69 0.0K
10:17 2,807.65 2,808.46 2,807.65 2,807.79 0.0K
10:18 2,808.10 2,809.09 2,807.50 2,807.50 0.0K
10:19 2,807.59 2,810.77 2,807.59 2,810.71 0.0K
10:20 2,810.62 2,812.07 2,810.62 2,812.07 0.0K
10:21 2,812.68 2,812.68 2,812.02 2,812.02 0.0K
10:22 2,811.97 2,811.97 2,809.69 2,810.44 0.0K
10:23 2,810.61 2,810.61 2,810.21 2,810.24 0.0K
10:24 2,810.23 2,810.93 2,809.92 2,810.13 0.0K
10:25 2,810.11 2,811.91 2,809.50 2,809.50 0.0K
10:26 2,809.43 2,809.43 2,806.37 2,807.37 0.0K
10:27 2,807.61 2,809.19 2,807.61 2,807.98 0.0K
10:28 2,807.98 2,807.98 2,805.84 2,805.90 0.0K
10:29 2,805.94 2,806.00 2,805.18 2,805.18 0.0K
10:30 2,805.15 2,805.15 2,803.22 2,803.51 0.0K
10:31 2,803.41 2,806.30 2,803.41 2,804.96 0.0K
10:32 2,805.10 2,807.07 2,805.10 2,807.01 0.0K
10:33 2,807.13 2,807.46 2,806.82 2,807.46 0.0K
10:34 2,807.64 2,808.06 2,807.31 2,807.31 0.0K
10:35 2,807.27 2,807.56 2,807.12 2,807.06 0.0K
10:36 2,807.24 2,807.31 2,803.03 2,803.32 0.0K
10:37 2,803.45 2,805.08 2,803.45 2,805.08 0.0K
10:38 2,805.37 2,807.80 2,805.31 2,807.73 0.0K
10:39 2,807.72 2,808.73 2,807.72 2,808.69 0.0K
10:40 2,808.62 2,809.37 2,808.04 2,808.09 0.0K
10:41 2,808.09 2,808.09 2,807.48 2,807.90 0.0K
10:42 2,808.18 2,808.62 2,807.86 2,807.96 0.0K
10:43 2,807.95 2,810.21 2,807.95 2,810.21 0.0K
10:44 2,810.13 2,810.77 2,810.13 2,810.70 0.0K
10:45 2,810.65 2,810.65 2,809.32 2,809.27 0.0K
10:46 2,809.53 2,809.57 2,809.16 2,809.35 0.0K
10:47 2,809.46 2,811.57 2,809.46 2,811.40 0.0K
10:48 2,811.38 2,811.38 2,810.34 2,810.96 0.0K
10:49 2,811.34 2,811.58 2,811.34 2,811.45 0.0K
10:50 2,811.41 2,811.41 2,810.41 2,810.56 0.0K
10:51 2,810.50 2,810.50 2,808.71 2,808.80 0.0K
10:52 2,808.81 2,808.81 2,807.81 2,807.92 0.0K
10:53 2,807.94 2,809.06 2,807.94 2,809.14 0.0K
10:54 2,809.11 2,809.11 2,807.39 2,807.43 0.0K
10:55 2,807.39 2,807.39 2,804.16 2,805.24 0.0K
10:56 2,805.30 2,805.30 2,804.55 2,804.83 0.0K
10:57 2,805.05 2,805.66 2,805.05 2,805.73 0.0K
10:58 2,805.82 2,806.28 2,805.53 2,805.53 0.0K
10:59 2,805.40 2,806.67 2,805.18 2,806.67 0.0K
11:00 2,806.95 2,811.09 2,806.95 2,811.09 0.0K
11:01 2,811.31 2,811.86 2,811.31 2,811.86 0.0K
11:02 2,811.48 2,811.48 2,809.98 2,810.62 0.0K
11:03 2,810.53 2,810.86 2,809.02 2,809.02 0.0K
11:04 2,808.81 2,809.65 2,808.81 2,809.65 0.0K
11:05 2,809.87 2,811.11 2,809.87 2,811.11 0.0K
11:06 2,811.17 2,811.60 2,811.14 2,811.25 0.0K
11:07 2,811.33 2,811.35 2,810.84 2,810.83 0.0K
11:08 2,810.87 2,810.96 2,810.32 2,810.27 0.0K
11:09 2,810.28 2,811.71 2,810.24 2,811.53 0.0K
11:10 2,811.74 2,812.50 2,811.50 2,811.50 0.0K
11:11 2,811.33 2,813.10 2,811.23 2,813.10 0.0K
11:12 2,813.12 2,815.25 2,813.12 2,815.25 0.0K
11:13 2,815.35 2,816.76 2,815.35 2,816.54 0.0K
11:14 2,816.54 2,816.86 2,816.54 2,816.80 0.0K
11:15 2,816.81 2,817.22 2,816.81 2,816.94 0.0K
11:16 2,816.98 2,816.98 2,814.34 2,814.80 0.0K
11:17 2,814.87 2,817.36 2,814.87 2,817.36 0.0K
11:18 2,817.44 2,818.55 2,817.44 2,818.50 0.0K
11:19 2,818.49 2,819.38 2,818.49 2,819.34 0.0K
11:20 2,819.42 2,819.73 2,819.23 2,819.59 0.0K
11:21 2,819.44 2,820.21 2,818.76 2,820.21 0.0K
11:22 2,820.27 2,821.95 2,820.27 2,821.95 0.0K
11:23 2,822.08 2,822.96 2,822.08 2,822.47 0.0K
11:24 2,822.28 2,823.07 2,822.28 2,823.07 0.0K
11:25 2,823.41 2,823.80 2,823.07 2,823.07 0.0K
11:26 2,823.11 2,823.47 2,822.43 2,822.43 0.0K
11:27 2,822.53 2,822.80 2,821.62 2,822.80 0.0K
11:28 2,822.97 2,824.16 2,822.97 2,823.61 0.0K
11:29 2,823.04 2,823.04 2,821.15 2,821.15 0.0K
11:30 2,821.14 2,821.47 2,820.83 2,821.47 0.0K
11:31 2,821.35 2,821.35 2,820.66 2,821.11 0.0K
11:32 2,821.06 2,821.06 2,820.13 2,820.13 0.0K
11:33 2,820.14 2,820.14 2,818.13 2,818.21 0.0K
11:34 2,818.12 2,818.12 2,815.84 2,816.20 0.0K
11:35 2,816.36 2,816.36 2,815.12 2,815.12 0.0K
11:36 2,815.54 2,816.45 2,815.54 2,816.35 0.0K
11:37 2,816.43 2,817.97 2,816.43 2,817.97 0.0K
11:38 2,817.95 2,818.55 2,817.94 2,818.51 0.0K
11:39 2,818.48 2,818.48 2,815.77 2,815.77 0.0K
11:40 2,815.84 2,817.12 2,815.63 2,817.03 0.0K
11:41 2,816.82 2,816.93 2,816.33 2,816.93 0.0K
11:42 2,816.97 2,816.97 2,816.17 2,816.17 0.0K
11:43 2,816.22 2,816.22 2,815.11 2,815.44 0.0K
11:44 2,815.47 2,816.07 2,815.47 2,815.77 0.0K
11:45 2,815.77 2,815.89 2,815.53 2,815.89 0.0K
11:46 2,815.87 2,817.26 2,815.87 2,817.27 0.0K
11:47 2,817.30 2,817.65 2,817.30 2,817.59 0.0K
11:48 2,817.70 2,818.77 2,817.70 2,818.26 0.0K
11:49 2,818.29 2,818.29 2,818.14 2,818.31 0.0K
11:50 2,818.30 2,818.30 2,817.25 2,817.25 0.0K
11:51 2,817.41 2,819.18 2,817.41 2,819.12 0.0K
11:52 2,819.20 2,819.85 2,819.20 2,819.47 0.0K
11:53 2,819.60 2,820.48 2,819.60 2,820.48 0.0K
11:54 2,820.51 2,820.75 2,820.40 2,820.73 0.0K
11:55 2,820.71 2,820.98 2,820.34 2,820.34 0.0K
11:56 2,820.07 2,820.51 2,819.99 2,820.51 0.0K
11:57 2,820.70 2,820.76 2,820.01 2,820.05 0.0K
11:58 2,820.08 2,820.08 2,818.34 2,818.34 0.0K
11:59 2,818.24 2,818.39 2,818.10 2,818.42 0.0K
12:00 2,818.40 2,818.59 2,817.18 2,817.28 0.0K
12:01 2,817.13 2,817.13 2,816.21 2,816.44 0.0K
12:02 2,816.33 2,817.42 2,816.33 2,817.42 0.0K
12:03 2,817.46 2,818.55 2,817.41 2,818.55 0.0K
12:04 2,818.41 2,819.79 2,818.34 2,819.79 0.0K
12:05 2,819.89 2,820.41 2,819.89 2,820.41 0.0K
12:06 2,820.40 2,822.46 2,820.40 2,822.46 0.0K
12:07 2,822.62 2,825.15 2,822.62 2,825.07 0.0K
12:08 2,825.05 2,825.85 2,825.02 2,825.76 0.0K
12:09 2,826.07 2,826.27 2,826.01 2,826.18 0.0K
12:10 2,826.19 2,826.42 2,826.04 2,826.39 0.0K
12:11 2,826.37 2,826.37 2,826.00 2,826.00 0.0K
12:12 2,826.01 2,826.10 2,824.98 2,825.23 0.0K
12:13 2,825.24 2,825.67 2,825.12 2,825.67 0.0K
12:14 2,825.54 2,825.88 2,825.43 2,825.43 0.0K
12:15 2,825.37 2,825.37 2,823.24 2,823.30 0.0K
12:16 2,823.17 2,823.17 2,822.04 2,822.19 0.0K
12:17 2,822.17 2,822.61 2,822.12 2,822.36 0.0K
12:18 2,822.43 2,822.96 2,822.43 2,822.83 0.0K
12:19 2,822.81 2,822.81 2,821.34 2,821.47 0.0K
12:20 2,821.58 2,821.76 2,820.99 2,821.13 0.0K
12:21 2,821.08 2,821.08 2,820.48 2,820.78 0.0K
12:22 2,820.81 2,820.81 2,820.20 2,820.35 0.0K
12:23 2,820.46 2,820.46 2,819.88 2,819.97 0.0K
12:24 2,820.10 2,820.10 2,819.48 2,820.06 0.0K
12:25 2,820.07 2,820.51 2,820.07 2,820.43 0.0K
12:26 2,820.46 2,820.46 2,819.47 2,819.47 0.0K
12:27 2,819.45 2,819.45 2,818.95 2,819.05 0.0K
12:28 2,819.18 2,819.18 2,817.50 2,818.75 0.0K
12:29 2,818.90 2,819.50 2,818.90 2,819.02 0.0K
12:30 2,819.05 2,819.05 2,818.21 2,818.49 0.0K
12:31 2,818.49 2,820.25 2,818.49 2,819.52 0.0K
12:32 2,819.40 2,819.40 2,818.62 2,819.23 0.0K
12:33 2,819.12 2,819.65 2,819.01 2,819.31 0.0K
12:34 2,819.31 2,819.66 2,819.31 2,819.66 0.0K
12:35 2,819.91 2,820.68 2,819.91 2,820.68 0.0K
12:36 2,820.59 2,820.85 2,820.54 2,820.83 0.0K
12:37 2,820.67 2,821.50 2,820.52 2,821.50 0.0K
12:38 2,821.54 2,822.48 2,821.54 2,822.20 0.0K
12:39 2,822.21 2,822.26 2,821.83 2,821.83 0.0K
12:40 2,821.80 2,821.80 2,819.39 2,819.80 0.0K
12:41 2,819.84 2,819.84 2,818.64 2,818.71 0.0K
12:42 2,818.70 2,819.15 2,818.44 2,818.45 0.0K
12:43 2,818.46 2,818.68 2,818.34 2,818.34 0.0K
12:44 2,818.24 2,818.85 2,818.12 2,818.75 0.0K
12:45 2,818.90 2,818.95 2,818.54 2,818.48 0.0K
12:46 2,818.42 2,818.57 2,818.11 2,818.60 0.0K
12:47 2,818.57 2,819.70 2,818.41 2,819.64 0.0K
12:48 2,819.62 2,819.62 2,819.54 2,819.60 0.0K
12:49 2,820.24 2,821.46 2,820.24 2,821.46 0.0K
12:50 2,821.51 2,822.05 2,821.51 2,822.07 0.0K
12:51 2,822.12 2,822.67 2,821.00 2,822.68 0.0K
12:52 2,822.71 2,823.66 2,822.71 2,823.57 0.0K
12:53 2,823.63 2,823.63 2,823.13 2,823.36 0.0K
12:54 2,823.38 2,823.38 2,823.24 2,823.31 0.0K
12:55 2,823.37 2,824.27 2,823.37 2,824.14 0.0K
12:56 2,824.14 2,824.36 2,824.04 2,824.36 0.0K
12:57 2,824.37 2,824.51 2,823.64 2,823.91 0.0K
12:58 2,823.84 2,823.86 2,823.04 2,823.18 0.0K
12:59 2,823.18 2,823.37 2,823.18 2,823.36 0.0K
13:00 2,823.28 2,823.56 2,822.59 2,822.59 0.0K
13:01 2,822.70 2,823.21 2,822.64 2,823.14 0.0K
13:02 2,823.14 2,823.83 2,823.14 2,823.72 0.0K
13:03 2,823.81 2,823.81 2,822.89 2,822.98 0.0K
13:04 2,823.12 2,823.36 2,823.12 2,823.40 0.0K
13:05 2,823.72 2,825.56 2,823.72 2,825.56 0.0K
13:06 2,825.56 2,826.77 2,825.54 2,826.71 0.0K
13:07 2,826.73 2,827.68 2,826.73 2,827.68 0.0K
13:08 2,827.61 2,827.68 2,827.43 2,827.67 0.0K
13:09 2,827.73 2,827.73 2,827.00 2,827.45 0.0K
13:10 2,827.68 2,828.22 2,827.59 2,827.61 0.0K
13:11 2,827.64 2,828.29 2,827.64 2,828.11 0.0K
13:12 2,828.10 2,828.36 2,828.10 2,828.36 0.0K
13:13 2,828.45 2,828.86 2,828.43 2,828.75 0.0K
13:14 2,828.83 2,829.37 2,828.57 2,829.37 0.0K
13:15 2,829.37 2,829.55 2,829.34 2,829.33 0.0K
13:16 2,829.30 2,829.36 2,829.13 2,829.36 0.0K
13:17 2,829.36 2,830.10 2,829.33 2,829.38 0.0K
13:18 2,829.50 2,829.71 2,829.40 2,829.71 0.0K
13:19 2,829.72 2,829.96 2,829.72 2,829.97 0.0K
13:20 2,829.98 2,830.10 2,828.94 2,829.38 0.0K
13:21 2,829.55 2,829.55 2,829.33 2,829.61 0.0K
13:22 2,829.57 2,831.30 2,829.57 2,831.03 0.0K
13:23 2,831.08 2,831.55 2,830.96 2,831.55 0.0K
13:24 2,831.65 2,832.26 2,831.62 2,832.09 0.0K
13:25 2,832.08 2,833.55 2,832.08 2,833.55 0.0K
13:26 2,833.69 2,834.01 2,833.64 2,834.01 0.0K
13:27 2,834.07 2,835.03 2,834.07 2,835.03 0.0K
13:28 2,835.00 2,835.00 2,834.69 2,834.74 0.0K
13:29 2,834.70 2,834.70 2,834.11 2,834.10 0.0K
13:30 2,834.20 2,834.45 2,834.20 2,834.22 0.0K
13:31 2,834.25 2,834.49 2,833.77 2,834.26 0.0K
13:32 2,834.33 2,834.69 2,834.33 2,834.63 0.0K
13:33 2,834.88 2,836.04 2,834.88 2,836.04 0.0K
13:34 2,836.08 2,836.93 2,836.08 2,836.93 0.0K
13:35 2,837.13 2,838.06 2,836.96 2,838.06 0.0K
13:36 2,838.05 2,840.35 2,838.05 2,840.35 0.0K
13:37 2,840.49 2,842.07 2,840.49 2,842.07 0.0K
13:38 2,842.16 2,842.45 2,842.16 2,842.44 0.0K
13:39 2,842.59 2,842.78 2,842.59 2,842.62 0.0K
13:40 2,842.53 2,842.87 2,842.43 2,842.82 0.0K
13:41 2,842.88 2,842.88 2,842.08 2,842.06 0.0K
13:42 2,842.03 2,843.18 2,842.03 2,842.70 0.0K
13:43 2,842.92 2,842.92 2,841.48 2,841.79 0.0K
13:44 2,841.93 2,842.69 2,841.78 2,841.78 0.0K
13:45 2,841.81 2,842.08 2,840.93 2,841.01 0.0K
13:46 2,841.00 2,841.45 2,840.43 2,840.43 0.0K
13:47 2,840.42 2,840.42 2,839.62 2,839.92 0.0K
13:48 2,839.91 2,840.68 2,839.79 2,840.68 0.0K
13:49 2,840.86 2,840.97 2,840.38 2,840.91 0.0K
13:50 2,840.93 2,841.92 2,840.93 2,841.92 0.0K
13:51 2,842.01 2,842.37 2,841.80 2,841.94 0.0K
13:52 2,841.94 2,842.56 2,841.94 2,842.36 0.0K
13:53 2,842.53 2,843.15 2,842.40 2,843.11 0.0K
13:54 2,843.03 2,843.48 2,842.94 2,843.48 0.0K
13:55 2,843.45 2,843.45 2,842.92 2,842.92 0.0K
13:56 2,842.95 2,843.56 2,842.95 2,843.56 0.0K
13:57 2,843.57 2,844.07 2,843.57 2,844.07 0.0K
13:58 2,844.13 2,844.36 2,844.13 2,844.35 0.0K
13:59 2,844.37 2,844.37 2,843.81 2,843.84 0.0K
14:00 2,843.81 2,847.25 2,843.81 2,845.83 0.0K
14:01 2,845.82 2,845.82 2,844.04 2,844.31 0.0K
14:02 2,844.72 2,844.95 2,844.72 2,844.97 0.0K
14:03 2,845.03 2,845.03 2,843.51 2,843.53 0.0K
14:04 2,843.56 2,844.86 2,843.56 2,844.76 0.0K
14:05 2,844.75 2,845.56 2,844.64 2,845.56 0.0K
14:06 2,845.69 2,846.27 2,845.69 2,846.27 0.0K
14:07 2,846.33 2,846.40 2,846.22 2,846.39 0.0K
14:08 2,846.41 2,846.47 2,846.19 2,846.22 0.0K
14:09 2,846.28 2,846.40 2,846.03 2,846.31 0.0K
14:10 2,846.29 2,846.29 2,845.28 2,845.52 0.0K
14:11 2,845.59 2,846.93 2,845.59 2,846.93 0.0K
14:12 2,846.91 2,847.16 2,846.74 2,847.11 0.0K
14:13 2,847.17 2,848.57 2,847.17 2,848.57 0.0K
14:14 2,848.46 2,848.95 2,848.46 2,848.87 0.0K
14:15 2,848.89 2,849.02 2,847.67 2,847.67 0.0K
14:16 2,847.72 2,848.38 2,847.72 2,847.80 0.0K
14:17 2,847.72 2,848.31 2,847.51 2,848.26 0.0K
14:18 2,848.27 2,848.86 2,848.27 2,848.86 0.0K
14:19 2,848.89 2,849.24 2,848.89 2,848.99 0.0K
14:20 2,849.05 2,849.75 2,849.05 2,849.79 0.0K
14:21 2,849.43 2,849.49 2,847.52 2,847.52 0.0K
14:22 2,847.60 2,848.25 2,847.09 2,848.25 0.0K
14:23 2,848.37 2,848.55 2,848.33 2,848.56 0.0K
14:24 2,848.59 2,849.38 2,848.59 2,849.33 0.0K
14:25 2,849.36 2,849.58 2,849.36 2,849.36 0.0K
14:26 2,849.35 2,850.36 2,849.35 2,850.44 0.0K
14:27 2,850.55 2,851.75 2,850.55 2,851.75 0.0K
14:28 2,851.80 2,852.10 2,851.64 2,851.96 0.0K
14:29 2,852.00 2,852.00 2,850.76 2,850.76 0.0K
14:30 2,850.55 2,850.99 2,850.46 2,850.98 0.0K
14:31 2,851.10 2,852.21 2,851.10 2,852.21 0.0K
14:32 2,852.26 2,852.57 2,852.04 2,852.24 0.0K
14:33 2,852.05 2,852.26 2,852.05 2,852.17 0.0K
14:34 2,852.18 2,852.65 2,852.18 2,852.55 0.0K
14:35 2,852.60 2,852.60 2,851.64 2,851.77 0.0K
14:36 2,851.62 2,851.68 2,850.05 2,850.05 0.0K
14:37 2,849.93 2,849.93 2,849.39 2,849.45 0.0K
14:38 2,849.67 2,851.28 2,849.67 2,851.28 0.0K
14:39 2,851.18 2,851.18 2,850.57 2,850.57 0.0K
14:40 2,850.52 2,850.57 2,849.28 2,849.28 0.0K
14:41 2,849.32 2,849.85 2,849.32 2,849.62 0.0K
14:42 2,849.56 2,849.65 2,849.32 2,849.32 0.0K
14:43 2,849.53 2,850.14 2,849.53 2,850.14 0.0K
14:44 2,850.30 2,851.54 2,850.30 2,851.54 0.0K
14:45 2,851.50 2,851.50 2,851.13 2,851.36 0.0K
14:46 2,851.44 2,851.60 2,851.14 2,851.60 0.0K
14:47 2,851.93 2,852.68 2,851.93 2,852.68 0.0K
14:48 2,852.77 2,854.14 2,852.77 2,854.14 0.0K
14:49 2,854.14 2,854.21 2,853.82 2,854.02 0.0K
14:50 2,854.04 2,854.04 2,853.64 2,853.64 0.0K
14:51 2,853.80 2,854.05 2,853.80 2,853.88 0.0K
14:52 2,853.87 2,853.87 2,853.23 2,853.26 0.0K
14:53 2,853.26 2,853.96 2,853.06 2,853.06 0.0K
14:54 2,853.07 2,853.07 2,852.84 2,853.00 0.0K
14:55 2,852.95 2,853.92 2,852.95 2,853.87 0.0K
14:56 2,853.95 2,854.25 2,853.81 2,854.26 0.0K
14:57 2,854.22 2,854.76 2,854.22 2,854.53 0.0K
14:58 2,854.53 2,854.94 2,853.74 2,853.74 0.0K
14:59 2,853.68 2,853.68 2,852.20 2,852.20 0.0K
15:00 2,852.13 2,852.13 2,851.64 2,851.79 0.0K
15:01 2,851.81 2,852.51 2,851.81 2,852.07 0.0K
15:02 2,851.57 2,851.57 2,850.36 2,850.90 0.0K
15:03 2,850.86 2,851.05 2,850.64 2,850.97 0.0K
15:04 2,851.00 2,851.25 2,850.89 2,851.17 0.0K
15:05 2,851.20 2,852.66 2,851.20 2,852.66 0.0K
15:06 2,852.71 2,854.02 2,852.64 2,854.02 0.0K
15:07 2,854.03 2,854.78 2,854.03 2,854.78 0.0K
15:08 2,854.78 2,854.99 2,854.78 2,854.87 0.0K
15:09 2,854.88 2,854.88 2,853.28 2,853.43 0.0K
15:10 2,853.46 2,853.46 2,852.33 2,852.33 0.0K
15:11 2,852.24 2,852.25 2,851.63 2,851.81 0.0K
15:12 2,851.83 2,852.85 2,851.83 2,852.85 0.0K
15:13 2,852.87 2,853.04 2,851.90 2,851.91 0.0K
15:14 2,851.94 2,851.94 2,851.23 2,851.46 0.0K
15:15 2,851.41 2,851.41 2,850.44 2,850.91 0.0K
15:16 2,850.88 2,851.07 2,850.12 2,850.20 0.0K
15:17 2,850.21 2,850.29 2,850.04 2,850.11 0.0K
15:18 2,850.09 2,850.35 2,850.04 2,850.01 0.0K
15:19 2,849.95 2,850.09 2,849.48 2,849.63 0.0K
15:20 2,849.67 2,850.27 2,849.67 2,850.26 0.0K
15:21 2,850.42 2,851.37 2,850.42 2,850.82 0.0K
15:22 2,850.86 2,851.15 2,850.59 2,851.15 0.0K
15:23 2,851.24 2,851.26 2,850.78 2,851.26 0.0K
15:24 2,851.32 2,851.36 2,850.88 2,850.88 0.0K
15:25 2,850.89 2,850.96 2,849.80 2,849.80 0.0K
15:26 2,849.81 2,849.85 2,849.01 2,849.33 0.0K
15:27 2,849.55 2,849.55 2,848.84 2,848.84 0.0K
15:28 2,848.86 2,850.76 2,848.86 2,850.61 0.0K
15:29 2,850.62 2,851.06 2,850.62 2,851.01 0.0K
15:30 2,851.00 2,852.41 2,850.11 2,852.41 0.0K
15:31 2,852.56 2,853.14 2,852.33 2,853.14 0.0K
15:32 2,853.15 2,853.15 2,851.86 2,851.86 0.0K
15:33 2,851.58 2,851.84 2,851.24 2,851.34 0.0K
15:34 2,851.22 2,851.22 2,850.80 2,850.95 0.0K
15:35 2,850.85 2,850.85 2,849.89 2,850.00 0.0K
15:36 2,849.98 2,850.24 2,848.70 2,848.97 0.0K
15:37 2,848.87 2,850.02 2,848.87 2,849.94 0.0K
15:38 2,849.88 2,849.88 2,849.14 2,849.65 0.0K
15:39 2,849.70 2,850.25 2,849.52 2,849.52 0.0K
15:40 2,849.47 2,849.47 2,848.92 2,848.92 0.0K
15:41 2,848.95 2,849.05 2,848.20 2,848.25 0.0K
15:42 2,848.15 2,848.15 2,847.23 2,847.26 0.0K
15:43 2,847.41 2,848.40 2,847.23 2,848.40 0.0K
15:44 2,848.47 2,850.15 2,848.47 2,850.15 0.0K
15:45 2,850.23 2,851.01 2,850.23 2,850.92 0.0K
15:46 2,850.88 2,850.98 2,850.24 2,850.27 0.0K
15:47 2,850.20 2,850.20 2,849.49 2,849.93 0.0K
15:48 2,849.94 2,850.10 2,849.49 2,849.90 0.0K
15:49 2,850.56 2,850.76 2,850.12 2,850.16 0.0K
15:50 2,849.18 2,849.57 2,847.16 2,847.16 0.0K
15:51 2,847.34 2,847.39 2,846.38 2,847.26 0.0K
15:52 2,847.28 2,847.79 2,847.28 2,847.33 0.0K
15:53 2,847.45 2,847.95 2,847.43 2,847.48 0.0K
15:54 2,847.59 2,847.77 2,845.69 2,846.16 0.0K
15:55 2,846.33 2,847.25 2,845.35 2,845.35 0.0K
15:56 2,845.13 2,845.21 2,842.57 2,843.36 0.0K
15:57 2,843.52 2,844.63 2,843.40 2,844.53 0.0K
15:58 2,844.45 2,844.67 2,843.98 2,844.42 0.0K
15:59 2,844.34 2,844.34 2,843.10 2,843.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available