KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,826.33 2,826.53 2,825.43 2,826.13 0.0K
09:31 2,826.27 2,826.97 2,825.99 2,826.65 0.0K
09:32 2,827.17 2,828.94 2,827.17 2,827.87 0.0K
09:33 2,827.84 2,830.78 2,827.84 2,829.70 0.0K
09:34 2,829.37 2,830.40 2,827.51 2,827.82 0.0K
09:35 2,827.91 2,827.99 2,826.50 2,826.96 0.0K
09:36 2,826.78 2,826.78 2,823.49 2,823.61 0.0K
09:37 2,822.91 2,822.91 2,821.30 2,821.46 0.0K
09:38 2,821.42 2,822.72 2,821.28 2,822.41 0.0K
09:39 2,822.12 2,822.79 2,820.77 2,821.03 0.0K
09:40 2,820.42 2,820.42 2,817.71 2,818.25 0.0K
09:41 2,818.34 2,821.72 2,818.34 2,821.62 0.0K
09:42 2,821.59 2,823.09 2,821.39 2,823.09 0.0K
09:43 2,823.10 2,824.93 2,822.69 2,824.74 0.0K
09:44 2,824.63 2,824.63 2,819.87 2,820.02 0.0K
09:45 2,819.86 2,821.95 2,819.65 2,821.94 0.0K
09:46 2,821.75 2,821.75 2,820.48 2,820.48 0.0K
09:47 2,820.13 2,820.90 2,820.03 2,820.21 0.0K
09:48 2,820.12 2,820.12 2,818.64 2,819.36 0.0K
09:49 2,819.47 2,822.48 2,819.36 2,822.53 0.0K
09:50 2,822.13 2,822.71 2,819.74 2,819.74 0.0K
09:51 2,819.22 2,820.88 2,819.22 2,820.88 0.0K
09:52 2,820.89 2,820.89 2,819.31 2,819.74 0.0K
09:53 2,819.62 2,819.75 2,819.05 2,819.05 0.0K
09:54 2,818.98 2,819.48 2,817.17 2,817.58 0.0K
09:55 2,817.32 2,817.32 2,814.83 2,815.01 0.0K
09:56 2,815.05 2,815.27 2,814.23 2,815.12 0.0K
09:57 2,814.88 2,814.88 2,811.69 2,811.81 0.0K
09:58 2,812.01 2,813.05 2,811.52 2,812.96 0.0K
09:59 2,812.98 2,814.17 2,812.98 2,813.81 0.0K
10:00 2,813.15 2,813.15 2,810.70 2,810.73 0.0K
10:01 2,810.94 2,812.72 2,810.82 2,812.72 0.0K
10:02 2,812.60 2,814.15 2,812.60 2,813.55 0.0K
10:03 2,813.58 2,813.58 2,812.38 2,813.30 0.0K
10:04 2,813.51 2,814.86 2,813.34 2,814.86 0.0K
10:05 2,815.04 2,815.16 2,814.04 2,815.16 0.0K
10:06 2,815.27 2,815.98 2,814.04 2,815.98 0.0K
10:07 2,815.89 2,818.77 2,815.89 2,818.11 0.0K
10:08 2,818.24 2,818.30 2,817.00 2,817.26 0.0K
10:09 2,817.22 2,817.78 2,815.59 2,817.67 0.0K
10:10 2,817.70 2,818.28 2,817.53 2,817.56 0.0K
10:11 2,817.38 2,817.54 2,815.18 2,815.75 0.0K
10:12 2,815.76 2,816.86 2,815.76 2,816.86 0.0K
10:13 2,816.76 2,816.86 2,816.11 2,816.11 0.0K
10:14 2,816.08 2,816.67 2,816.01 2,816.16 0.0K
10:15 2,816.24 2,816.86 2,816.24 2,816.86 0.0K
10:16 2,816.91 2,817.27 2,816.69 2,817.27 0.0K
10:17 2,816.87 2,817.06 2,816.64 2,816.85 0.0K
10:18 2,816.84 2,816.95 2,816.72 2,816.70 0.0K
10:19 2,816.69 2,816.69 2,813.19 2,813.73 0.0K
10:20 2,813.77 2,816.32 2,813.77 2,814.90 0.0K
10:21 2,815.17 2,817.31 2,815.17 2,817.05 0.0K
10:22 2,816.91 2,817.78 2,816.91 2,817.46 0.0K
10:23 2,817.55 2,817.55 2,817.12 2,817.43 0.0K
10:24 2,817.40 2,817.40 2,817.04 2,817.31 0.0K
10:25 2,817.41 2,818.06 2,816.98 2,817.11 0.0K
10:26 2,817.36 2,817.67 2,816.23 2,816.27 0.0K
10:27 2,816.31 2,816.71 2,816.13 2,816.55 0.0K
10:28 2,816.57 2,816.92 2,816.21 2,816.35 0.0K
10:29 2,816.44 2,817.19 2,816.44 2,817.19 0.0K
10:30 2,817.10 2,817.86 2,817.10 2,817.74 0.0K
10:31 2,817.72 2,818.44 2,816.44 2,816.66 0.0K
10:32 2,816.35 2,816.35 2,814.59 2,814.98 0.0K
10:33 2,815.08 2,816.29 2,815.08 2,816.26 0.0K
10:34 2,816.36 2,816.56 2,816.10 2,816.42 0.0K
10:35 2,816.43 2,816.86 2,815.91 2,816.86 0.0K
10:36 2,816.93 2,817.05 2,816.67 2,816.85 0.0K
10:37 2,817.03 2,817.47 2,817.03 2,817.27 0.0K
10:38 2,817.25 2,817.25 2,816.60 2,817.17 0.0K
10:39 2,817.17 2,818.91 2,816.98 2,818.91 0.0K
10:40 2,818.86 2,819.65 2,818.86 2,819.58 0.0K
10:41 2,819.45 2,819.56 2,818.60 2,819.28 0.0K
10:42 2,819.32 2,819.32 2,818.53 2,818.55 0.0K
10:43 2,818.52 2,818.52 2,817.34 2,817.34 0.0K
10:44 2,816.96 2,816.96 2,813.67 2,813.76 0.0K
10:45 2,813.63 2,813.63 2,812.34 2,812.78 0.0K
10:46 2,812.25 2,812.38 2,811.20 2,811.20 0.0K
10:47 2,810.99 2,811.92 2,810.99 2,811.66 0.0K
10:48 2,811.69 2,811.69 2,809.93 2,810.59 0.0K
10:49 2,810.69 2,811.16 2,810.69 2,810.89 0.0K
10:50 2,811.11 2,812.94 2,811.11 2,812.71 0.0K
10:51 2,812.73 2,814.35 2,812.73 2,814.35 0.0K
10:52 2,814.67 2,814.85 2,813.64 2,813.56 0.0K
10:53 2,813.46 2,813.75 2,813.14 2,813.63 0.0K
10:54 2,813.57 2,815.25 2,813.57 2,815.16 0.0K
10:55 2,815.16 2,816.35 2,815.08 2,815.71 0.0K
10:56 2,815.69 2,815.69 2,814.81 2,814.99 0.0K
10:57 2,814.89 2,814.89 2,812.69 2,812.69 0.0K
10:58 2,812.71 2,812.75 2,811.22 2,811.56 0.0K
10:59 2,811.20 2,811.38 2,810.73 2,810.94 0.0K
11:00 2,810.80 2,810.80 2,807.71 2,807.83 0.0K
11:01 2,807.78 2,807.78 2,804.34 2,804.39 0.0K
11:02 2,804.22 2,805.57 2,804.22 2,805.18 0.0K
11:03 2,805.08 2,805.44 2,804.52 2,804.72 0.0K
11:04 2,804.68 2,805.56 2,804.68 2,805.56 0.0K
11:05 2,805.58 2,805.58 2,804.36 2,804.36 0.0K
11:06 2,804.14 2,804.14 2,801.59 2,801.59 0.0K
11:07 2,801.58 2,801.93 2,801.58 2,801.75 0.0K
11:08 2,801.77 2,801.77 2,800.94 2,801.56 0.0K
11:09 2,801.60 2,802.79 2,801.60 2,802.29 0.0K
11:10 2,802.34 2,802.35 2,801.92 2,802.33 0.0K
11:11 2,802.24 2,804.08 2,802.24 2,804.08 0.0K
11:12 2,804.10 2,804.69 2,804.03 2,804.69 0.0K
11:13 2,804.74 2,806.65 2,804.74 2,806.46 0.0K
11:14 2,806.77 2,807.61 2,806.50 2,807.61 0.0K
11:15 2,807.52 2,808.42 2,807.36 2,807.61 0.0K
11:16 2,807.56 2,807.56 2,806.10 2,806.10 0.0K
11:17 2,806.15 2,806.15 2,805.72 2,805.95 0.0K
11:18 2,806.43 2,807.17 2,806.43 2,806.60 0.0K
11:19 2,806.46 2,807.36 2,806.46 2,807.36 0.0K
11:20 2,807.44 2,807.94 2,807.33 2,807.83 0.0K
11:21 2,807.40 2,807.40 2,806.24 2,806.24 0.0K
11:22 2,806.25 2,806.25 2,804.58 2,804.58 0.0K
11:23 2,804.45 2,804.81 2,804.39 2,804.73 0.0K
11:24 2,804.54 2,804.54 2,803.56 2,804.13 0.0K
11:25 2,804.42 2,805.95 2,804.42 2,805.89 0.0K
11:26 2,806.02 2,806.02 2,805.53 2,805.56 0.0K
11:27 2,805.70 2,806.76 2,805.70 2,806.59 0.0K
11:28 2,806.54 2,806.69 2,806.29 2,806.29 0.0K
11:29 2,806.20 2,806.20 2,805.12 2,805.12 0.0K
11:30 2,804.45 2,804.92 2,803.95 2,804.92 0.0K
11:31 2,805.06 2,805.06 2,804.26 2,804.26 0.0K
11:32 2,804.24 2,804.28 2,803.74 2,804.24 0.0K
11:33 2,804.08 2,805.25 2,803.79 2,805.25 0.0K
11:34 2,805.51 2,805.75 2,804.84 2,804.84 0.0K
11:35 2,804.75 2,804.75 2,804.23 2,804.35 0.0K
11:36 2,804.54 2,805.49 2,804.54 2,805.49 0.0K
11:37 2,805.50 2,805.97 2,805.50 2,805.87 0.0K
11:38 2,805.92 2,806.17 2,805.92 2,806.17 0.0K
11:39 2,806.20 2,806.20 2,805.70 2,806.14 0.0K
11:40 2,806.74 2,807.56 2,806.74 2,807.22 0.0K
11:41 2,807.04 2,807.04 2,805.31 2,805.31 0.0K
11:42 2,805.75 2,806.17 2,805.75 2,806.17 0.0K
11:43 2,806.18 2,806.36 2,806.18 2,806.19 0.0K
11:44 2,806.17 2,806.36 2,806.13 2,806.22 0.0K
11:45 2,806.24 2,807.56 2,806.24 2,806.92 0.0K
11:46 2,806.83 2,806.83 2,805.52 2,805.63 0.0K
11:47 2,805.67 2,805.67 2,805.08 2,805.08 0.0K
11:48 2,805.00 2,805.05 2,804.93 2,805.08 0.0K
11:49 2,805.13 2,805.18 2,804.45 2,804.45 0.0K
11:50 2,804.44 2,804.44 2,803.26 2,803.28 0.0K
11:51 2,803.16 2,803.50 2,803.06 2,803.50 0.0K
11:52 2,803.74 2,803.76 2,803.26 2,803.38 0.0K
11:53 2,803.01 2,803.01 2,802.28 2,802.28 0.0K
11:54 2,802.48 2,802.48 2,802.19 2,802.19 0.0K
11:55 2,802.23 2,802.55 2,802.23 2,802.28 0.0K
11:56 2,802.28 2,802.28 2,800.73 2,800.78 0.0K
11:57 2,800.75 2,800.86 2,800.49 2,800.49 0.0K
11:58 2,800.39 2,801.08 2,800.39 2,800.91 0.0K
11:59 2,800.94 2,801.75 2,800.79 2,801.75 0.0K
12:00 2,801.70 2,801.70 2,801.34 2,801.32 0.0K
12:01 2,801.27 2,802.59 2,801.27 2,802.59 0.0K
12:02 2,802.68 2,803.56 2,802.68 2,803.56 0.0K
12:03 2,803.44 2,803.66 2,803.19 2,803.66 0.0K
12:04 2,803.69 2,804.05 2,803.69 2,804.07 0.0K
12:05 2,804.09 2,805.36 2,804.09 2,805.36 0.0K
12:06 2,805.41 2,805.70 2,805.41 2,805.66 0.0K
12:07 2,805.67 2,806.56 2,805.67 2,806.56 0.0K
12:08 2,806.66 2,806.66 2,806.53 2,806.53 0.0K
12:09 2,806.43 2,806.45 2,805.33 2,805.46 0.0K
12:10 2,805.57 2,806.89 2,805.57 2,806.89 0.0K
12:11 2,806.93 2,808.26 2,806.93 2,808.26 0.0K
12:12 2,808.28 2,808.65 2,808.28 2,808.55 0.0K
12:13 2,808.66 2,808.96 2,808.66 2,808.69 0.0K
12:14 2,808.57 2,809.06 2,808.43 2,808.93 0.0K
12:15 2,808.97 2,809.66 2,808.97 2,809.57 0.0K
12:16 2,809.62 2,809.77 2,809.52 2,809.77 0.0K
12:17 2,809.78 2,809.88 2,809.14 2,809.14 0.0K
12:18 2,808.98 2,808.98 2,808.04 2,808.45 0.0K
12:19 2,808.38 2,808.38 2,807.69 2,807.69 0.0K
12:20 2,807.76 2,809.37 2,807.76 2,809.37 0.0K
12:21 2,809.33 2,809.86 2,809.33 2,809.55 0.0K
12:22 2,809.25 2,809.86 2,808.83 2,809.85 0.0K
12:23 2,809.80 2,809.96 2,809.74 2,809.75 0.0K
12:24 2,809.84 2,810.46 2,809.84 2,810.46 0.0K
12:25 2,810.62 2,811.27 2,810.62 2,811.27 0.0K
12:26 2,811.38 2,812.40 2,811.38 2,812.28 0.0K
12:27 2,812.35 2,813.45 2,812.35 2,813.45 0.0K
12:28 2,813.48 2,813.65 2,813.00 2,813.65 0.0K
12:29 2,813.68 2,815.67 2,813.62 2,815.73 0.0K
12:30 2,815.96 2,817.07 2,815.92 2,816.37 0.0K
12:31 2,816.18 2,816.18 2,815.73 2,815.90 0.0K
12:32 2,816.16 2,817.09 2,816.16 2,817.06 0.0K
12:33 2,817.08 2,817.27 2,815.71 2,815.71 0.0K
12:34 2,815.74 2,815.95 2,815.74 2,815.81 0.0K
12:35 2,815.82 2,816.76 2,815.82 2,816.77 0.0K
12:36 2,816.82 2,816.97 2,816.64 2,816.69 0.0K
12:37 2,816.72 2,816.72 2,815.15 2,815.15 0.0K
12:38 2,814.57 2,814.57 2,813.54 2,813.58 0.0K
12:39 2,813.57 2,814.91 2,813.57 2,814.91 0.0K
12:40 2,814.91 2,815.20 2,814.91 2,814.96 0.0K
12:41 2,814.98 2,814.98 2,814.11 2,814.11 0.0K
12:42 2,814.02 2,814.05 2,812.48 2,812.48 0.0K
12:43 2,812.31 2,812.31 2,811.02 2,811.02 0.0K
12:44 2,810.95 2,810.95 2,809.30 2,809.53 0.0K
12:45 2,809.56 2,810.08 2,809.50 2,810.03 0.0K
12:46 2,810.01 2,810.45 2,809.81 2,809.81 0.0K
12:47 2,809.77 2,809.77 2,809.01 2,809.01 0.0K
12:48 2,809.01 2,809.01 2,807.41 2,807.41 0.0K
12:49 2,807.36 2,807.77 2,807.36 2,807.62 0.0K
12:50 2,807.59 2,807.75 2,807.23 2,807.27 0.0K
12:51 2,807.30 2,807.30 2,806.54 2,806.52 0.0K
12:52 2,806.40 2,806.46 2,805.63 2,806.05 0.0K
12:53 2,806.11 2,807.39 2,806.11 2,807.39 0.0K
12:54 2,807.41 2,808.57 2,807.41 2,808.57 0.0K
12:55 2,808.65 2,810.16 2,808.65 2,809.82 0.0K
12:56 2,809.79 2,810.05 2,809.74 2,810.05 0.0K
12:57 2,810.02 2,811.47 2,810.02 2,811.39 0.0K
12:58 2,811.48 2,812.59 2,811.48 2,812.52 0.0K
12:59 2,812.56 2,814.56 2,812.56 2,814.25 0.0K
13:00 2,814.21 2,814.21 2,813.73 2,814.10 0.0K
13:01 2,814.11 2,814.36 2,813.64 2,813.78 0.0K
13:02 2,813.79 2,813.79 2,813.73 2,813.73 0.0K
13:03 2,813.57 2,813.70 2,813.51 2,813.71 0.0K
13:04 2,813.72 2,813.95 2,813.50 2,813.50 0.0K
13:05 2,813.42 2,813.42 2,812.44 2,812.44 0.0K
13:06 2,812.26 2,812.26 2,810.33 2,810.33 0.0K
13:07 2,810.24 2,810.42 2,809.15 2,809.15 0.0K
13:08 2,809.10 2,809.76 2,809.10 2,809.76 0.0K
13:09 2,809.78 2,809.78 2,809.34 2,809.43 0.0K
13:10 2,809.42 2,809.42 2,809.02 2,809.40 0.0K
13:11 2,809.43 2,810.77 2,809.43 2,810.52 0.0K
13:12 2,810.56 2,811.48 2,810.56 2,811.48 0.0K
13:13 2,811.55 2,813.05 2,811.50 2,813.05 0.0K
13:14 2,813.05 2,813.70 2,812.99 2,813.70 0.0K
13:15 2,813.68 2,813.87 2,813.62 2,813.84 0.0K
13:16 2,813.81 2,814.28 2,813.81 2,813.94 0.0K
13:17 2,813.82 2,813.89 2,813.34 2,813.34 0.0K
13:18 2,813.31 2,813.31 2,812.42 2,812.66 0.0K
13:19 2,812.84 2,812.84 2,808.88 2,810.26 0.0K
13:20 2,810.18 2,811.16 2,809.87 2,810.87 0.0K
13:21 2,810.76 2,813.30 2,810.63 2,813.30 0.0K
13:22 2,813.54 2,813.76 2,813.22 2,813.22 0.0K
13:23 2,813.24 2,813.41 2,812.33 2,812.39 0.0K
13:24 2,812.68 2,813.43 2,812.43 2,813.43 0.0K
13:25 2,813.58 2,815.56 2,813.58 2,814.83 0.0K
13:26 2,814.79 2,815.15 2,814.74 2,814.96 0.0K
13:27 2,814.99 2,815.86 2,814.99 2,815.86 0.0K
13:28 2,815.86 2,815.86 2,814.47 2,814.47 0.0K
13:29 2,814.23 2,814.23 2,812.91 2,813.25 0.0K
13:30 2,813.38 2,813.38 2,812.56 2,812.56 0.0K
13:31 2,812.57 2,814.17 2,812.57 2,814.17 0.0K
13:32 2,814.25 2,814.25 2,813.04 2,813.04 0.0K
13:33 2,812.76 2,813.27 2,812.64 2,813.26 0.0K
13:34 2,813.38 2,814.75 2,813.38 2,814.77 0.0K
13:35 2,814.94 2,815.79 2,814.81 2,815.79 0.0K
13:36 2,815.80 2,817.98 2,815.80 2,817.96 0.0K
13:37 2,817.96 2,819.00 2,817.96 2,819.00 0.0K
13:38 2,819.02 2,819.77 2,819.02 2,819.61 0.0K
13:39 2,819.61 2,820.25 2,819.32 2,820.26 0.0K
13:40 2,820.20 2,820.20 2,819.44 2,819.44 0.0K
13:41 2,819.48 2,819.48 2,818.03 2,818.37 0.0K
13:42 2,818.39 2,818.39 2,817.94 2,817.94 0.0K
13:43 2,817.83 2,817.97 2,817.83 2,817.91 0.0K
13:44 2,817.77 2,817.96 2,817.74 2,817.94 0.0K
13:45 2,817.95 2,819.65 2,817.94 2,819.65 0.0K
13:46 2,819.68 2,819.88 2,819.68 2,819.86 0.0K
13:47 2,819.89 2,819.89 2,818.76 2,818.76 0.0K
13:48 2,818.77 2,819.16 2,818.77 2,819.16 0.0K
13:49 2,819.16 2,819.49 2,819.14 2,819.39 0.0K
13:50 2,819.39 2,820.17 2,819.39 2,820.17 0.0K
13:51 2,820.19 2,820.45 2,820.19 2,820.33 0.0K
13:52 2,820.21 2,820.66 2,820.21 2,820.51 0.0K
13:53 2,820.46 2,820.76 2,820.39 2,820.46 0.0K
13:54 2,820.50 2,820.85 2,820.50 2,820.54 0.0K
13:55 2,819.97 2,819.97 2,819.14 2,819.14 0.0K
13:56 2,819.18 2,819.18 2,817.93 2,818.01 0.0K
13:57 2,818.02 2,818.12 2,816.93 2,816.93 0.0K
13:58 2,816.86 2,817.63 2,816.86 2,817.63 0.0K
13:59 2,817.66 2,817.95 2,817.66 2,817.91 0.0K
14:00 2,817.88 2,817.88 2,817.24 2,817.71 0.0K
14:01 2,817.71 2,817.71 2,816.84 2,816.84 0.0K
14:02 2,816.84 2,817.17 2,816.84 2,817.02 0.0K
14:03 2,817.05 2,817.05 2,815.55 2,815.55 0.0K
14:04 2,815.49 2,815.49 2,813.04 2,813.13 0.0K
14:05 2,813.12 2,813.29 2,812.62 2,812.70 0.0K
14:06 2,812.70 2,813.21 2,812.70 2,813.22 0.0K
14:07 2,813.24 2,813.85 2,813.24 2,813.44 0.0K
14:08 2,813.35 2,813.78 2,813.33 2,813.78 0.0K
14:09 2,813.79 2,814.35 2,813.79 2,814.35 0.0K
14:10 2,814.37 2,814.47 2,813.28 2,813.28 0.0K
14:11 2,813.23 2,813.23 2,811.90 2,811.90 0.0K
14:12 2,811.77 2,812.18 2,811.71 2,812.18 0.0K
14:13 2,812.20 2,812.28 2,812.02 2,812.22 0.0K
14:14 2,812.27 2,812.27 2,810.92 2,810.92 0.0K
14:15 2,810.92 2,811.06 2,810.92 2,811.08 0.0K
14:16 2,811.10 2,812.59 2,811.10 2,812.49 0.0K
14:17 2,812.44 2,812.61 2,812.34 2,812.50 0.0K
14:18 2,812.53 2,813.66 2,812.53 2,813.66 0.0K
14:19 2,813.71 2,814.77 2,813.60 2,814.77 0.0K
14:20 2,814.72 2,814.72 2,814.44 2,814.67 0.0K
14:21 2,815.02 2,816.47 2,815.02 2,816.47 0.0K
14:22 2,816.50 2,818.19 2,816.50 2,817.94 0.0K
14:23 2,817.93 2,818.11 2,817.93 2,818.07 0.0K
14:24 2,818.11 2,818.29 2,817.47 2,817.48 0.0K
14:25 2,817.41 2,817.88 2,817.41 2,817.53 0.0K
14:26 2,817.53 2,817.66 2,817.53 2,817.50 0.0K
14:27 2,817.58 2,817.86 2,817.58 2,817.75 0.0K
14:28 2,817.63 2,817.63 2,814.43 2,814.43 0.0K
14:29 2,814.18 2,814.18 2,813.01 2,813.01 0.0K
14:30 2,812.95 2,814.87 2,812.95 2,814.87 0.0K
14:31 2,814.96 2,816.06 2,814.96 2,815.72 0.0K
14:32 2,815.57 2,815.77 2,814.87 2,814.87 0.0K
14:33 2,814.90 2,814.90 2,814.32 2,814.32 0.0K
14:34 2,814.30 2,814.30 2,813.31 2,813.56 0.0K
14:35 2,814.03 2,816.36 2,814.03 2,816.36 0.0K
14:36 2,816.46 2,816.65 2,816.44 2,816.47 0.0K
14:37 2,816.60 2,817.05 2,816.52 2,817.05 0.0K
14:38 2,817.06 2,817.29 2,816.91 2,817.29 0.0K
14:39 2,817.40 2,817.49 2,817.03 2,817.03 0.0K
14:40 2,816.67 2,816.67 2,815.05 2,815.45 0.0K
14:41 2,815.53 2,815.58 2,815.34 2,815.31 0.0K
14:42 2,815.42 2,816.16 2,815.42 2,815.42 0.0K
14:43 2,815.42 2,815.42 2,814.54 2,814.58 0.0K
14:44 2,814.43 2,814.43 2,813.64 2,813.74 0.0K
14:45 2,813.71 2,814.06 2,813.71 2,814.08 0.0K
14:46 2,814.31 2,815.31 2,814.31 2,815.31 0.0K
14:47 2,815.40 2,815.68 2,815.28 2,815.28 0.0K
14:48 2,815.36 2,815.36 2,814.93 2,815.00 0.0K
14:49 2,814.99 2,816.47 2,814.73 2,816.04 0.0K
14:50 2,815.99 2,816.79 2,815.73 2,816.59 0.0K
14:51 2,816.60 2,817.98 2,816.60 2,817.98 0.0K
14:52 2,817.96 2,819.36 2,817.96 2,819.36 0.0K
14:53 2,819.36 2,819.36 2,819.20 2,819.33 0.0K
14:54 2,819.24 2,819.24 2,817.51 2,817.53 0.0K
14:55 2,817.33 2,817.33 2,815.72 2,816.22 0.0K
14:56 2,816.37 2,816.99 2,816.37 2,816.99 0.0K
14:57 2,817.01 2,817.55 2,816.74 2,816.66 0.0K
14:58 2,816.54 2,816.56 2,815.51 2,815.55 0.0K
14:59 2,815.61 2,816.74 2,815.51 2,816.44 0.0K
15:00 2,816.12 2,816.12 2,814.87 2,814.87 0.0K
15:01 2,814.41 2,814.77 2,814.41 2,814.77 0.0K
15:02 2,814.79 2,816.05 2,814.79 2,816.05 0.0K
15:03 2,816.13 2,817.46 2,816.13 2,816.99 0.0K
15:04 2,817.01 2,817.35 2,817.01 2,817.24 0.0K
15:05 2,816.94 2,817.05 2,815.21 2,815.25 0.0K
15:06 2,815.07 2,815.07 2,814.52 2,814.52 0.0K
15:07 2,814.53 2,814.55 2,813.89 2,814.26 0.0K
15:08 2,814.32 2,815.07 2,814.23 2,815.02 0.0K
15:09 2,814.88 2,814.88 2,814.53 2,814.53 0.0K
15:10 2,814.44 2,815.79 2,814.44 2,815.70 0.0K
15:11 2,815.74 2,815.90 2,815.36 2,815.36 0.0K
15:12 2,815.39 2,815.39 2,814.61 2,814.61 0.0K
15:13 2,814.82 2,815.69 2,814.82 2,815.69 0.0K
15:14 2,816.03 2,817.18 2,816.03 2,817.18 0.0K
15:15 2,817.18 2,817.25 2,817.04 2,817.18 0.0K
15:16 2,817.51 2,817.86 2,817.51 2,817.86 0.0K
15:17 2,817.90 2,818.29 2,817.90 2,818.01 0.0K
15:18 2,818.04 2,819.58 2,818.04 2,819.52 0.0K
15:19 2,819.61 2,820.75 2,819.61 2,820.53 0.0K
15:20 2,820.53 2,821.48 2,820.22 2,821.48 0.0K
15:21 2,821.40 2,821.92 2,821.40 2,821.50 0.0K
15:22 2,821.47 2,821.65 2,821.26 2,821.69 0.0K
15:23 2,821.79 2,821.79 2,821.62 2,821.76 0.0K
15:24 2,821.84 2,821.87 2,821.73 2,821.75 0.0K
15:25 2,821.89 2,821.89 2,819.94 2,819.94 0.0K
15:26 2,819.61 2,819.61 2,818.99 2,819.58 0.0K
15:27 2,819.74 2,820.57 2,819.74 2,820.57 0.0K
15:28 2,820.64 2,822.00 2,820.64 2,821.38 0.0K
15:29 2,821.41 2,821.46 2,820.73 2,820.73 0.0K
15:30 2,821.22 2,821.39 2,820.21 2,820.21 0.0K
15:31 2,820.17 2,820.89 2,820.13 2,820.57 0.0K
15:32 2,820.68 2,822.13 2,820.68 2,822.13 0.0K
15:33 2,822.27 2,822.75 2,822.27 2,822.54 0.0K
15:34 2,822.50 2,822.56 2,822.33 2,822.45 0.0K
15:35 2,822.17 2,822.17 2,821.03 2,821.22 0.0K
15:36 2,821.08 2,821.17 2,820.27 2,820.75 0.0K
15:37 2,820.87 2,820.87 2,820.24 2,820.25 0.0K
15:38 2,820.16 2,820.16 2,819.28 2,819.28 0.0K
15:39 2,819.34 2,819.55 2,819.23 2,819.23 0.0K
15:40 2,819.14 2,819.20 2,817.64 2,818.12 0.0K
15:41 2,818.16 2,819.07 2,818.16 2,819.10 0.0K
15:42 2,819.10 2,819.77 2,819.10 2,819.26 0.0K
15:43 2,819.44 2,819.77 2,819.10 2,819.44 0.0K
15:44 2,819.46 2,819.46 2,818.08 2,818.08 0.0K
15:45 2,818.16 2,818.35 2,817.99 2,817.99 0.0K
15:46 2,817.85 2,817.85 2,816.42 2,816.42 0.0K
15:47 2,816.31 2,816.77 2,815.83 2,816.77 0.0K
15:48 2,816.81 2,817.25 2,815.22 2,815.22 0.0K
15:49 2,815.16 2,815.27 2,814.93 2,815.31 0.0K
15:50 2,817.38 2,817.38 2,814.77 2,816.98 0.0K
15:51 2,817.01 2,817.85 2,816.67 2,817.85 0.0K
15:52 2,818.30 2,818.85 2,818.10 2,818.85 0.0K
15:53 2,818.94 2,819.31 2,818.53 2,819.07 0.0K
15:54 2,818.95 2,819.52 2,818.95 2,819.52 0.0K
15:55 2,820.20 2,820.49 2,817.93 2,818.13 0.0K
15:56 2,818.27 2,818.76 2,817.33 2,817.33 0.0K
15:57 2,817.18 2,817.44 2,816.81 2,816.81 0.0K
15:58 2,816.94 2,817.50 2,816.94 2,817.33 0.0K
15:59 2,816.96 2,819.01 2,816.96 2,818.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available