KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,823.16 2,825.12 2,823.16 2,825.12 0.0K
09:31 2,825.17 2,825.47 2,821.86 2,821.86 0.0K
09:32 2,822.20 2,823.60 2,821.33 2,822.30 0.0K
09:33 2,822.53 2,823.81 2,821.62 2,823.67 0.0K
09:34 2,823.87 2,823.87 2,822.68 2,822.68 0.0K
09:35 2,822.85 2,825.13 2,822.85 2,825.13 0.0K
09:36 2,824.92 2,824.92 2,821.45 2,821.74 0.0K
09:37 2,821.39 2,822.38 2,821.08 2,821.45 0.0K
09:38 2,821.48 2,823.54 2,821.48 2,823.54 0.0K
09:39 2,823.75 2,824.81 2,823.75 2,824.81 0.0K
09:40 2,824.85 2,825.15 2,824.43 2,825.06 0.0K
09:41 2,825.05 2,825.76 2,824.74 2,825.76 0.0K
09:42 2,826.14 2,826.14 2,825.24 2,825.24 0.0K
09:43 2,825.38 2,825.87 2,825.19 2,825.58 0.0K
09:44 2,825.58 2,827.63 2,825.14 2,827.63 0.0K
09:45 2,827.45 2,830.33 2,827.45 2,829.88 0.0K
09:46 2,830.12 2,832.36 2,830.12 2,832.36 0.0K
09:47 2,832.81 2,838.17 2,832.81 2,838.17 0.0K
09:48 2,838.42 2,840.23 2,838.42 2,839.99 0.0K
09:49 2,840.08 2,840.38 2,839.50 2,839.69 0.0K
09:50 2,839.54 2,840.76 2,839.54 2,840.15 0.0K
09:51 2,839.90 2,840.00 2,839.29 2,839.49 0.0K
09:52 2,839.25 2,839.67 2,839.23 2,839.53 0.0K
09:53 2,839.86 2,841.86 2,839.86 2,841.86 0.0K
09:54 2,841.88 2,843.88 2,841.88 2,843.88 0.0K
09:55 2,843.96 2,843.96 2,842.98 2,843.26 0.0K
09:56 2,843.26 2,843.66 2,843.06 2,843.73 0.0K
09:57 2,843.66 2,844.12 2,843.34 2,844.12 0.0K
09:58 2,844.16 2,844.16 2,843.53 2,843.52 0.0K
09:59 2,843.53 2,843.59 2,842.54 2,842.48 0.0K
10:00 2,842.41 2,843.65 2,842.41 2,843.53 0.0K
10:01 2,843.44 2,846.16 2,843.44 2,846.16 0.0K
10:02 2,846.26 2,849.14 2,846.26 2,849.03 0.0K
10:03 2,848.92 2,850.58 2,848.92 2,850.43 0.0K
10:04 2,850.42 2,851.55 2,850.26 2,851.24 0.0K
10:05 2,850.92 2,851.35 2,850.73 2,851.35 0.0K
10:06 2,851.43 2,852.29 2,851.43 2,852.25 0.0K
10:07 2,852.59 2,855.21 2,852.59 2,855.21 0.0K
10:08 2,855.34 2,855.34 2,854.54 2,854.99 0.0K
10:09 2,855.08 2,856.53 2,855.08 2,856.53 0.0K
10:10 2,856.58 2,856.58 2,856.10 2,856.16 0.0K
10:11 2,856.18 2,856.18 2,854.56 2,856.12 0.0K
10:12 2,856.17 2,856.17 2,855.44 2,855.48 0.0K
10:13 2,855.46 2,856.03 2,854.81 2,854.93 0.0K
10:14 2,854.71 2,854.71 2,853.73 2,853.74 0.0K
10:15 2,853.89 2,854.09 2,853.20 2,853.32 0.0K
10:16 2,853.40 2,853.64 2,852.61 2,852.87 0.0K
10:17 2,852.77 2,852.77 2,852.23 2,852.23 0.0K
10:18 2,852.28 2,853.19 2,852.28 2,853.20 0.0K
10:19 2,853.44 2,854.47 2,853.31 2,854.34 0.0K
10:20 2,854.32 2,854.32 2,853.66 2,854.23 0.0K
10:21 2,854.28 2,854.28 2,854.03 2,854.27 0.0K
10:22 2,854.21 2,854.21 2,852.72 2,853.06 0.0K
10:23 2,853.04 2,854.76 2,853.04 2,854.76 0.0K
10:24 2,854.83 2,854.83 2,854.05 2,854.05 0.0K
10:25 2,854.05 2,854.05 2,851.72 2,852.38 0.0K
10:26 2,852.30 2,852.45 2,851.64 2,851.95 0.0K
10:27 2,851.99 2,851.99 2,850.88 2,850.88 0.0K
10:28 2,851.25 2,851.99 2,851.10 2,851.99 0.0K
10:29 2,851.98 2,852.33 2,851.03 2,851.03 0.0K
10:30 2,851.05 2,851.05 2,849.99 2,850.78 0.0K
10:31 2,850.88 2,852.18 2,850.62 2,852.04 0.0K
10:32 2,852.05 2,852.95 2,852.01 2,852.95 0.0K
10:33 2,852.97 2,853.46 2,852.83 2,853.45 0.0K
10:34 2,853.29 2,853.53 2,853.14 2,853.53 0.0K
10:35 2,853.46 2,853.57 2,852.88 2,853.04 0.0K
10:36 2,852.96 2,853.57 2,852.90 2,853.57 0.0K
10:37 2,853.54 2,854.76 2,853.54 2,854.76 0.0K
10:38 2,855.04 2,855.31 2,854.63 2,854.66 0.0K
10:39 2,854.65 2,854.96 2,854.65 2,854.76 0.0K
10:40 2,854.77 2,855.45 2,854.77 2,855.53 0.0K
10:41 2,855.53 2,855.70 2,853.89 2,853.89 0.0K
10:42 2,853.86 2,854.49 2,853.29 2,853.35 0.0K
10:43 2,853.52 2,853.55 2,853.00 2,853.26 0.0K
10:44 2,853.35 2,853.35 2,851.76 2,851.76 0.0K
10:45 2,851.87 2,851.87 2,851.44 2,851.90 0.0K
10:46 2,852.05 2,852.05 2,851.41 2,851.75 0.0K
10:47 2,851.77 2,852.46 2,851.77 2,852.46 0.0K
10:48 2,852.54 2,853.16 2,852.42 2,853.14 0.0K
10:49 2,852.98 2,853.46 2,852.87 2,853.25 0.0K
10:50 2,853.33 2,853.52 2,853.14 2,853.47 0.0K
10:51 2,853.57 2,853.77 2,853.57 2,853.62 0.0K
10:52 2,853.56 2,853.56 2,852.13 2,852.25 0.0K
10:53 2,852.36 2,852.67 2,852.36 2,852.66 0.0K
10:54 2,852.72 2,853.09 2,852.48 2,852.72 0.0K
10:55 2,852.44 2,852.56 2,852.31 2,852.31 0.0K
10:56 2,852.30 2,852.30 2,852.02 2,852.33 0.0K
10:57 2,852.22 2,853.58 2,852.22 2,853.50 0.0K
10:58 2,853.48 2,853.75 2,853.41 2,853.75 0.0K
10:59 2,853.72 2,853.82 2,852.93 2,852.93 0.0K
11:00 2,852.84 2,853.05 2,852.47 2,853.05 0.0K
11:01 2,853.05 2,853.19 2,852.82 2,853.07 0.0K
11:02 2,853.09 2,853.63 2,853.03 2,853.63 0.0K
11:03 2,853.58 2,854.13 2,853.58 2,854.02 0.0K
11:04 2,853.95 2,854.50 2,853.95 2,854.38 0.0K
11:05 2,854.25 2,854.58 2,854.25 2,854.39 0.0K
11:06 2,854.44 2,854.85 2,854.08 2,854.85 0.0K
11:07 2,854.76 2,855.87 2,854.74 2,855.87 0.0K
11:08 2,856.00 2,856.11 2,855.37 2,856.07 0.0K
11:09 2,856.09 2,857.79 2,856.09 2,857.79 0.0K
11:10 2,857.86 2,858.36 2,857.84 2,858.18 0.0K
11:11 2,858.33 2,859.17 2,858.33 2,859.14 0.0K
11:12 2,859.12 2,859.54 2,858.90 2,859.15 0.0K
11:13 2,859.19 2,859.99 2,859.19 2,860.00 0.0K
11:14 2,860.16 2,860.75 2,860.16 2,860.71 0.0K
11:15 2,860.84 2,860.86 2,860.42 2,860.42 0.0K
11:16 2,860.40 2,860.40 2,859.03 2,859.07 0.0K
11:17 2,859.17 2,859.17 2,857.61 2,857.61 0.0K
11:18 2,857.59 2,857.65 2,857.39 2,857.39 0.0K
11:19 2,857.36 2,857.36 2,856.90 2,856.95 0.0K
11:20 2,857.05 2,857.63 2,856.94 2,857.63 0.0K
11:21 2,857.85 2,860.07 2,857.85 2,860.07 0.0K
11:22 2,860.06 2,860.87 2,860.06 2,860.88 0.0K
11:23 2,860.85 2,861.57 2,860.85 2,861.57 0.0K
11:24 2,861.47 2,861.47 2,860.62 2,860.62 0.0K
11:25 2,860.58 2,860.58 2,859.13 2,859.46 0.0K
11:26 2,859.48 2,860.12 2,859.48 2,860.03 0.0K
11:27 2,859.93 2,859.95 2,859.44 2,859.54 0.0K
11:28 2,859.48 2,859.48 2,858.42 2,858.46 0.0K
11:29 2,858.49 2,858.98 2,858.44 2,858.98 0.0K
11:30 2,859.00 2,859.05 2,858.17 2,858.17 0.0K
11:31 2,858.12 2,858.16 2,857.58 2,858.14 0.0K
11:32 2,858.54 2,859.40 2,858.54 2,859.40 0.0K
11:33 2,859.37 2,860.05 2,859.37 2,860.05 0.0K
11:34 2,860.23 2,860.45 2,860.23 2,860.45 0.0K
11:35 2,860.43 2,860.43 2,860.14 2,860.13 0.0K
11:36 2,859.87 2,859.95 2,859.74 2,859.90 0.0K
11:37 2,859.92 2,860.27 2,859.92 2,860.23 0.0K
11:38 2,860.18 2,861.58 2,860.18 2,861.58 0.0K
11:39 2,861.63 2,861.77 2,861.36 2,861.36 0.0K
11:40 2,861.18 2,861.47 2,861.18 2,861.47 0.0K
11:41 2,861.61 2,862.10 2,861.61 2,862.10 0.0K
11:42 2,861.92 2,863.16 2,861.92 2,863.05 0.0K
11:43 2,863.21 2,863.53 2,863.01 2,863.01 0.0K
11:44 2,862.96 2,862.96 2,862.83 2,862.82 0.0K
11:45 2,862.79 2,862.79 2,862.40 2,862.68 0.0K
11:46 2,862.79 2,862.79 2,862.17 2,862.18 0.0K
11:47 2,862.30 2,862.59 2,862.30 2,862.52 0.0K
11:48 2,862.48 2,862.96 2,862.48 2,862.96 0.0K
11:49 2,862.94 2,863.98 2,862.94 2,863.98 0.0K
11:50 2,864.06 2,865.38 2,864.06 2,865.34 0.0K
11:51 2,865.40 2,866.26 2,865.40 2,866.07 0.0K
11:52 2,866.13 2,866.85 2,866.13 2,866.85 0.0K
11:53 2,866.90 2,867.80 2,866.90 2,867.80 0.0K
11:54 2,867.77 2,868.05 2,867.56 2,867.86 0.0K
11:55 2,867.93 2,867.93 2,867.44 2,867.38 0.0K
11:56 2,867.36 2,867.36 2,866.49 2,866.49 0.0K
11:57 2,866.48 2,866.48 2,864.62 2,864.91 0.0K
11:58 2,864.93 2,864.93 2,864.13 2,864.22 0.0K
11:59 2,864.17 2,864.17 2,863.82 2,863.97 0.0K
12:00 2,864.03 2,864.45 2,864.03 2,864.42 0.0K
12:01 2,864.18 2,864.35 2,864.13 2,864.32 0.0K
12:02 2,864.21 2,865.20 2,864.21 2,865.17 0.0K
12:03 2,865.21 2,865.47 2,865.14 2,865.47 0.0K
12:04 2,865.51 2,865.51 2,865.08 2,865.08 0.0K
12:05 2,864.98 2,864.98 2,864.48 2,864.97 0.0K
12:06 2,865.00 2,865.35 2,865.00 2,865.35 0.0K
12:07 2,865.43 2,866.01 2,865.43 2,866.01 0.0K
12:08 2,866.05 2,866.15 2,866.05 2,866.19 0.0K
12:09 2,866.14 2,866.14 2,865.44 2,865.50 0.0K
12:10 2,865.54 2,865.69 2,864.90 2,865.02 0.0K
12:11 2,864.97 2,865.40 2,864.97 2,865.27 0.0K
12:12 2,865.04 2,865.04 2,863.96 2,863.96 0.0K
12:13 2,863.96 2,863.96 2,862.15 2,862.15 0.0K
12:14 2,862.20 2,862.20 2,862.02 2,862.02 0.0K
12:15 2,862.14 2,862.16 2,861.52 2,861.71 0.0K
12:16 2,861.86 2,861.86 2,861.20 2,861.19 0.0K
12:17 2,861.28 2,861.28 2,860.82 2,860.82 0.0K
12:18 2,860.83 2,860.97 2,860.33 2,860.84 0.0K
12:19 2,860.87 2,860.97 2,860.83 2,860.97 0.0K
12:20 2,860.81 2,860.81 2,860.02 2,860.02 0.0K
12:21 2,860.03 2,860.15 2,859.92 2,860.15 0.0K
12:22 2,860.15 2,861.58 2,860.15 2,861.60 0.0K
12:23 2,861.62 2,862.37 2,861.62 2,862.34 0.0K
12:24 2,862.24 2,862.25 2,860.92 2,861.12 0.0K
12:25 2,861.10 2,861.39 2,861.04 2,861.04 0.0K
12:26 2,861.04 2,861.45 2,861.04 2,861.45 0.0K
12:27 2,861.49 2,861.65 2,861.49 2,861.63 0.0K
12:28 2,861.53 2,861.53 2,861.35 2,861.35 0.0K
12:29 2,861.45 2,861.85 2,861.18 2,861.85 0.0K
12:30 2,861.85 2,861.85 2,861.40 2,861.40 0.0K
12:31 2,861.19 2,861.19 2,860.34 2,860.59 0.0K
12:32 2,860.59 2,860.59 2,860.44 2,860.51 0.0K
12:33 2,860.47 2,860.55 2,859.73 2,859.76 0.0K
12:34 2,859.63 2,859.94 2,859.63 2,859.94 0.0K
12:35 2,860.10 2,860.28 2,860.03 2,860.03 0.0K
12:36 2,859.92 2,860.26 2,859.66 2,859.66 0.0K
12:37 2,859.68 2,860.12 2,859.43 2,860.12 0.0K
12:38 2,860.13 2,860.13 2,859.76 2,859.96 0.0K
12:39 2,859.98 2,860.55 2,859.98 2,860.42 0.0K
12:40 2,860.18 2,860.18 2,859.94 2,860.02 0.0K
12:41 2,860.06 2,860.25 2,860.01 2,860.01 0.0K
12:42 2,859.99 2,860.25 2,859.99 2,860.07 0.0K
12:43 2,860.08 2,860.45 2,860.08 2,860.45 0.0K
12:44 2,860.50 2,861.08 2,860.50 2,861.08 0.0K
12:45 2,861.08 2,861.19 2,861.08 2,861.22 0.0K
12:46 2,861.24 2,861.79 2,861.24 2,861.79 0.0K
12:47 2,861.80 2,861.95 2,861.71 2,861.88 0.0K
12:48 2,861.76 2,861.76 2,861.33 2,861.40 0.0K
12:49 2,861.38 2,861.45 2,861.38 2,861.43 0.0K
12:50 2,861.36 2,861.82 2,861.36 2,861.71 0.0K
12:51 2,861.63 2,861.63 2,860.91 2,860.91 0.0K
12:52 2,860.91 2,861.31 2,860.91 2,861.26 0.0K
12:53 2,861.39 2,861.98 2,861.39 2,861.98 0.0K
12:54 2,862.06 2,862.25 2,862.06 2,862.24 0.0K
12:55 2,862.26 2,862.26 2,861.83 2,862.04 0.0K
12:56 2,862.04 2,862.13 2,861.22 2,861.22 0.0K
12:57 2,861.10 2,861.10 2,859.74 2,860.62 0.0K
12:58 2,860.53 2,860.53 2,859.90 2,860.27 0.0K
12:59 2,860.11 2,860.11 2,859.73 2,859.77 0.0K
13:00 2,859.75 2,860.22 2,859.72 2,860.22 0.0K
13:01 2,860.31 2,860.50 2,860.22 2,860.22 0.0K
13:02 2,860.18 2,860.18 2,858.06 2,858.06 0.0K
13:03 2,858.03 2,858.03 2,857.53 2,857.56 0.0K
13:04 2,857.57 2,857.57 2,857.52 2,857.52 0.0K
13:05 2,857.56 2,858.06 2,857.53 2,857.53 0.0K
13:06 2,857.52 2,857.52 2,856.91 2,857.47 0.0K
13:07 2,857.50 2,857.71 2,857.41 2,857.54 0.0K
13:08 2,857.26 2,857.26 2,857.01 2,856.99 0.0K
13:09 2,856.99 2,856.99 2,856.50 2,856.63 0.0K
13:10 2,856.63 2,856.87 2,856.63 2,856.87 0.0K
13:11 2,856.87 2,856.87 2,856.64 2,856.64 0.0K
13:12 2,856.34 2,856.49 2,855.48 2,855.71 0.0K
13:13 2,855.70 2,855.99 2,855.70 2,855.93 0.0K
13:14 2,855.53 2,855.53 2,854.43 2,854.41 0.0K
13:15 2,854.38 2,854.38 2,854.15 2,854.44 0.0K
13:16 2,854.40 2,854.40 2,853.34 2,853.34 0.0K
13:17 2,853.29 2,853.67 2,853.29 2,853.67 0.0K
13:18 2,853.73 2,853.77 2,853.73 2,853.71 0.0K
13:19 2,853.75 2,854.46 2,853.75 2,854.38 0.0K
13:20 2,854.32 2,854.47 2,854.22 2,854.47 0.0K
13:21 2,854.54 2,855.19 2,854.54 2,854.90 0.0K
13:22 2,854.90 2,855.10 2,854.90 2,855.01 0.0K
13:23 2,854.96 2,854.96 2,854.59 2,854.64 0.0K
13:24 2,854.58 2,854.58 2,854.04 2,854.07 0.0K
13:25 2,854.21 2,854.21 2,853.48 2,853.48 0.0K
13:26 2,853.38 2,853.38 2,852.89 2,853.26 0.0K
13:27 2,853.50 2,854.58 2,853.50 2,854.58 0.0K
13:28 2,854.59 2,854.59 2,854.34 2,854.33 0.0K
13:29 2,854.42 2,854.67 2,853.14 2,853.14 0.0K
13:30 2,853.11 2,853.11 2,852.33 2,852.40 0.0K
13:31 2,852.42 2,852.42 2,852.14 2,852.14 0.0K
13:32 2,852.11 2,852.11 2,851.30 2,851.50 0.0K
13:33 2,851.41 2,851.99 2,851.41 2,851.99 0.0K
13:34 2,851.96 2,852.55 2,851.96 2,852.55 0.0K
13:35 2,852.56 2,853.75 2,852.56 2,853.75 0.0K
13:36 2,853.78 2,854.65 2,853.74 2,854.65 0.0K
13:37 2,854.71 2,855.82 2,854.71 2,855.82 0.0K
13:38 2,855.85 2,856.37 2,855.85 2,856.31 0.0K
13:39 2,856.21 2,857.26 2,856.21 2,857.26 0.0K
13:40 2,857.25 2,857.57 2,856.90 2,857.50 0.0K
13:41 2,857.41 2,857.57 2,857.21 2,857.57 0.0K
13:42 2,857.68 2,857.96 2,857.68 2,857.74 0.0K
13:43 2,857.76 2,857.76 2,857.22 2,857.26 0.0K
13:44 2,857.24 2,857.29 2,855.11 2,855.16 0.0K
13:45 2,855.11 2,855.18 2,853.92 2,853.92 0.0K
13:46 2,853.95 2,853.95 2,852.64 2,852.64 0.0K
13:47 2,852.37 2,852.37 2,851.53 2,851.53 0.0K
13:48 2,851.52 2,851.68 2,850.47 2,850.47 0.0K
13:49 2,850.34 2,850.37 2,849.40 2,849.76 0.0K
13:50 2,849.79 2,851.06 2,849.79 2,851.06 0.0K
13:51 2,851.13 2,852.35 2,851.13 2,852.35 0.0K
13:52 2,852.36 2,852.53 2,851.92 2,851.92 0.0K
13:53 2,851.89 2,851.89 2,851.44 2,851.81 0.0K
13:54 2,851.82 2,852.07 2,851.82 2,852.12 0.0K
13:55 2,852.09 2,852.09 2,851.73 2,851.65 0.0K
13:56 2,851.61 2,851.77 2,851.61 2,851.71 0.0K
13:57 2,851.59 2,852.07 2,851.59 2,851.91 0.0K
13:58 2,851.91 2,851.91 2,851.64 2,851.71 0.0K
13:59 2,851.64 2,851.71 2,850.90 2,850.90 0.0K
14:00 2,848.98 2,856.89 2,845.20 2,856.89 0.0K
14:01 2,857.76 2,858.38 2,856.87 2,856.87 0.0K
14:02 2,856.95 2,856.95 2,855.57 2,855.91 0.0K
14:03 2,855.82 2,857.80 2,855.82 2,857.24 0.0K
14:04 2,856.94 2,857.14 2,855.74 2,856.14 0.0K
14:05 2,856.35 2,856.35 2,852.90 2,853.01 0.0K
14:06 2,852.99 2,852.99 2,852.43 2,852.35 0.0K
14:07 2,852.35 2,854.33 2,852.21 2,854.33 0.0K
14:08 2,854.43 2,855.08 2,854.43 2,854.88 0.0K
14:09 2,854.88 2,856.12 2,854.88 2,855.67 0.0K
14:10 2,855.71 2,859.33 2,855.71 2,859.33 0.0K
14:11 2,859.31 2,862.05 2,859.31 2,861.47 0.0K
14:12 2,861.57 2,862.69 2,861.57 2,862.69 0.0K
14:13 2,862.73 2,864.44 2,862.73 2,863.27 0.0K
14:14 2,863.23 2,863.80 2,863.13 2,863.78 0.0K
14:15 2,864.05 2,864.75 2,864.05 2,864.80 0.0K
14:16 2,864.81 2,866.87 2,864.74 2,866.84 0.0K
14:17 2,866.72 2,866.72 2,864.89 2,864.96 0.0K
14:18 2,865.02 2,865.39 2,864.63 2,864.65 0.0K
14:19 2,864.59 2,864.96 2,864.34 2,864.34 0.0K
14:20 2,864.34 2,864.48 2,863.12 2,863.12 0.0K
14:21 2,862.99 2,862.99 2,862.24 2,862.24 0.0K
14:22 2,862.23 2,863.19 2,861.79 2,863.19 0.0K
14:23 2,863.20 2,863.88 2,863.20 2,863.67 0.0K
14:24 2,863.79 2,864.45 2,863.79 2,864.35 0.0K
14:25 2,864.14 2,864.58 2,863.94 2,864.02 0.0K
14:26 2,863.90 2,864.05 2,863.18 2,863.35 0.0K
14:27 2,863.35 2,864.05 2,863.35 2,863.42 0.0K
14:28 2,863.39 2,863.46 2,861.04 2,861.04 0.0K
14:29 2,860.93 2,860.97 2,860.74 2,860.93 0.0K
14:30 2,860.93 2,864.26 2,860.93 2,864.24 0.0K
14:31 2,864.50 2,868.20 2,864.50 2,868.20 0.0K
14:32 2,868.37 2,870.55 2,868.33 2,870.61 0.0K
14:33 2,870.91 2,871.66 2,869.57 2,869.57 0.0K
14:34 2,868.90 2,869.65 2,868.04 2,869.65 0.0K
14:35 2,869.72 2,870.75 2,869.72 2,870.11 0.0K
14:36 2,870.01 2,870.97 2,869.93 2,870.03 0.0K
14:37 2,870.01 2,870.39 2,869.90 2,870.29 0.0K
14:38 2,870.25 2,870.25 2,867.39 2,867.38 0.0K
14:39 2,867.46 2,867.58 2,866.46 2,866.64 0.0K
14:40 2,866.80 2,867.10 2,865.69 2,865.69 0.0K
14:41 2,865.75 2,867.91 2,865.56 2,867.84 0.0K
14:42 2,867.77 2,870.90 2,867.32 2,870.42 0.0K
14:43 2,870.48 2,871.70 2,870.48 2,871.70 0.0K
14:44 2,872.27 2,873.65 2,872.27 2,873.67 0.0K
14:45 2,873.77 2,874.76 2,873.77 2,874.61 0.0K
14:46 2,874.54 2,874.54 2,872.84 2,872.82 0.0K
14:47 2,872.83 2,872.97 2,872.34 2,872.97 0.0K
14:48 2,873.13 2,874.51 2,873.13 2,874.51 0.0K
14:49 2,874.52 2,875.30 2,874.20 2,874.20 0.0K
14:50 2,874.14 2,875.02 2,874.14 2,874.76 0.0K
14:51 2,874.72 2,874.72 2,874.06 2,874.45 0.0K
14:52 2,874.69 2,878.34 2,874.69 2,878.34 0.0K
14:53 2,878.41 2,881.75 2,878.41 2,881.70 0.0K
14:54 2,881.92 2,881.92 2,880.49 2,880.69 0.0K
14:55 2,880.76 2,881.95 2,880.17 2,881.87 0.0K
14:56 2,881.97 2,883.44 2,881.97 2,883.07 0.0K
14:57 2,883.11 2,884.50 2,883.11 2,884.44 0.0K
14:58 2,884.23 2,884.47 2,882.88 2,882.88 0.0K
14:59 2,883.03 2,883.66 2,883.03 2,883.66 0.0K
15:00 2,883.77 2,885.84 2,883.77 2,885.84 0.0K
15:01 2,885.68 2,886.48 2,885.68 2,885.86 0.0K
15:02 2,885.76 2,885.97 2,885.47 2,885.93 0.0K
15:03 2,885.94 2,886.12 2,884.78 2,885.12 0.0K
15:04 2,885.12 2,886.45 2,885.12 2,886.27 0.0K
15:05 2,886.20 2,887.68 2,885.62 2,887.60 0.0K
15:06 2,887.27 2,887.36 2,887.14 2,887.36 0.0K
15:07 2,887.29 2,888.55 2,887.29 2,888.46 0.0K
15:08 2,888.48 2,891.72 2,888.48 2,891.72 0.0K
15:09 2,891.88 2,892.05 2,891.30 2,892.06 0.0K
15:10 2,891.97 2,893.59 2,891.97 2,892.63 0.0K
15:11 2,892.59 2,893.15 2,890.49 2,890.60 0.0K
15:12 2,890.49 2,890.55 2,887.28 2,887.77 0.0K
15:13 2,887.90 2,887.90 2,887.28 2,887.55 0.0K
15:14 2,887.56 2,889.28 2,887.56 2,889.28 0.0K
15:15 2,889.29 2,890.27 2,889.29 2,890.27 0.0K
15:16 2,890.17 2,890.93 2,888.80 2,888.80 0.0K
15:17 2,888.92 2,888.99 2,888.44 2,888.48 0.0K
15:18 2,888.28 2,889.08 2,886.85 2,886.85 0.0K
15:19 2,886.50 2,886.96 2,885.88 2,886.62 0.0K
15:20 2,886.46 2,886.56 2,883.74 2,883.74 0.0K
15:21 2,883.58 2,883.58 2,881.44 2,881.51 0.0K
15:22 2,881.54 2,881.82 2,880.61 2,880.61 0.0K
15:23 2,880.57 2,880.57 2,877.74 2,878.01 0.0K
15:24 2,878.26 2,879.35 2,878.26 2,879.35 0.0K
15:25 2,879.40 2,879.75 2,877.84 2,877.83 0.0K
15:26 2,877.63 2,877.63 2,875.69 2,875.89 0.0K
15:27 2,875.51 2,875.51 2,871.79 2,871.78 0.0K
15:28 2,871.96 2,873.34 2,868.61 2,868.61 0.0K
15:29 2,867.91 2,868.80 2,867.72 2,868.45 0.0K
15:30 2,868.53 2,872.15 2,868.53 2,872.12 0.0K
15:31 2,872.07 2,874.12 2,872.07 2,872.60 0.0K
15:32 2,872.59 2,875.48 2,872.59 2,875.31 0.0K
15:33 2,875.43 2,877.46 2,875.43 2,877.47 0.0K
15:34 2,877.58 2,877.74 2,875.28 2,875.79 0.0K
15:35 2,875.73 2,875.86 2,873.24 2,873.24 0.0K
15:36 2,873.25 2,876.06 2,873.25 2,876.06 0.0K
15:37 2,876.24 2,877.96 2,876.24 2,877.74 0.0K
15:38 2,877.90 2,880.95 2,877.90 2,880.90 0.0K
15:39 2,881.00 2,881.00 2,880.23 2,880.90 0.0K
15:40 2,880.81 2,881.36 2,880.54 2,881.34 0.0K
15:41 2,881.34 2,884.74 2,881.34 2,884.74 0.0K
15:42 2,884.54 2,884.58 2,882.89 2,882.89 0.0K
15:43 2,883.01 2,883.21 2,882.54 2,883.02 0.0K
15:44 2,882.83 2,885.89 2,882.83 2,885.81 0.0K
15:45 2,885.85 2,886.55 2,885.80 2,886.00 0.0K
15:46 2,885.92 2,885.92 2,883.91 2,883.89 0.0K
15:47 2,883.80 2,883.95 2,883.31 2,883.87 0.0K
15:48 2,883.79 2,883.79 2,882.01 2,882.15 0.0K
15:49 2,882.41 2,882.71 2,881.11 2,881.77 0.0K
15:50 2,879.88 2,879.88 2,877.13 2,877.13 0.0K
15:51 2,877.08 2,877.08 2,874.74 2,875.63 0.0K
15:52 2,875.73 2,876.37 2,875.16 2,875.40 0.0K
15:53 2,875.37 2,876.46 2,875.03 2,876.37 0.0K
15:54 2,876.06 2,876.60 2,875.10 2,876.17 0.0K
15:55 2,874.75 2,874.75 2,872.63 2,872.74 0.0K
15:56 2,872.87 2,873.62 2,872.18 2,873.62 0.0K
15:57 2,873.55 2,873.67 2,873.04 2,873.24 0.0K
15:58 2,873.21 2,873.63 2,873.10 2,873.52 0.0K
15:59 2,873.90 2,874.01 2,872.83 2,873.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available