KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,943.28 2,943.28 2,942.17 2,942.17 0.0K
09:31 2,942.44 2,944.61 2,942.44 2,944.34 0.0K
09:32 2,944.28 2,945.41 2,944.07 2,945.42 0.0K
09:33 2,945.50 2,945.50 2,943.00 2,943.30 0.0K
09:34 2,943.97 2,945.29 2,943.97 2,945.29 0.0K
09:35 2,945.05 2,946.25 2,945.05 2,946.25 0.0K
09:36 2,946.55 2,948.63 2,946.55 2,948.63 0.0K
09:37 2,948.54 2,949.42 2,948.54 2,949.27 0.0K
09:38 2,949.34 2,949.36 2,948.79 2,949.36 0.0K
09:39 2,948.93 2,948.93 2,948.19 2,948.86 0.0K
09:40 2,949.10 2,954.13 2,949.10 2,954.13 0.0K
09:41 2,954.37 2,954.48 2,952.43 2,952.85 0.0K
09:42 2,953.11 2,953.11 2,951.53 2,951.53 0.0K
09:43 2,951.27 2,951.27 2,948.96 2,948.96 0.0K
09:44 2,949.26 2,951.06 2,949.26 2,951.06 0.0K
09:45 2,951.26 2,951.76 2,950.36 2,950.36 0.0K
09:46 2,950.18 2,950.65 2,948.64 2,948.64 0.0K
09:47 2,947.77 2,947.77 2,945.94 2,946.43 0.0K
09:48 2,946.45 2,946.45 2,944.24 2,944.24 0.0K
09:49 2,944.26 2,944.26 2,942.72 2,943.26 0.0K
09:50 2,943.23 2,943.23 2,940.54 2,940.54 0.0K
09:51 2,940.68 2,941.63 2,940.68 2,940.84 0.0K
09:52 2,940.63 2,940.63 2,939.09 2,939.09 0.0K
09:53 2,938.64 2,938.64 2,935.91 2,936.46 0.0K
09:54 2,937.02 2,937.64 2,936.07 2,936.10 0.0K
09:55 2,936.02 2,936.02 2,934.89 2,935.13 0.0K
09:56 2,934.95 2,934.95 2,932.74 2,932.80 0.0K
09:57 2,932.79 2,932.79 2,928.50 2,928.50 0.0K
09:58 2,928.55 2,929.90 2,927.97 2,929.90 0.0K
09:59 2,929.97 2,929.97 2,929.36 2,929.58 0.0K
10:00 2,929.18 2,933.44 2,928.56 2,933.23 0.0K
10:01 2,933.14 2,933.16 2,932.11 2,933.16 0.0K
10:02 2,933.10 2,933.84 2,932.60 2,933.68 0.0K
10:03 2,933.85 2,934.17 2,933.00 2,933.00 0.0K
10:04 2,932.96 2,933.35 2,932.08 2,932.15 0.0K
10:05 2,932.32 2,933.87 2,932.11 2,933.87 0.0K
10:06 2,933.82 2,934.61 2,933.82 2,934.49 0.0K
10:07 2,934.63 2,936.15 2,934.34 2,935.79 0.0K
10:08 2,935.70 2,935.95 2,935.42 2,935.88 0.0K
10:09 2,935.86 2,935.86 2,933.78 2,934.30 0.0K
10:10 2,934.50 2,935.29 2,934.50 2,935.21 0.0K
10:11 2,935.14 2,935.36 2,934.44 2,935.24 0.0K
10:12 2,935.17 2,935.17 2,934.22 2,934.24 0.0K
10:13 2,934.29 2,935.20 2,934.20 2,934.20 0.0K
10:14 2,934.25 2,935.26 2,934.25 2,935.17 0.0K
10:15 2,935.42 2,935.66 2,934.73 2,934.73 0.0K
10:16 2,934.66 2,934.66 2,932.21 2,932.49 0.0K
10:17 2,932.67 2,932.98 2,932.47 2,932.98 0.0K
10:18 2,933.04 2,933.20 2,931.49 2,931.49 0.0K
10:19 2,930.62 2,930.62 2,928.03 2,928.03 0.0K
10:20 2,927.76 2,927.76 2,923.94 2,923.94 0.0K
10:21 2,923.62 2,923.62 2,922.22 2,922.22 0.0K
10:22 2,922.17 2,922.17 2,920.21 2,920.21 0.0K
10:23 2,920.12 2,920.12 2,918.77 2,919.21 0.0K
10:24 2,919.17 2,919.85 2,918.74 2,919.66 0.0K
10:25 2,919.64 2,920.06 2,919.25 2,920.02 0.0K
10:26 2,919.84 2,920.85 2,919.70 2,920.85 0.0K
10:27 2,920.83 2,921.77 2,920.83 2,921.44 0.0K
10:28 2,921.12 2,921.83 2,921.12 2,921.83 0.0K
10:29 2,921.63 2,922.51 2,921.63 2,922.51 0.0K
10:30 2,922.42 2,922.69 2,922.19 2,922.42 0.0K
10:31 2,922.43 2,923.44 2,922.32 2,923.44 0.0K
10:32 2,923.64 2,924.18 2,923.64 2,924.10 0.0K
10:33 2,924.11 2,924.11 2,923.30 2,923.30 0.0K
10:34 2,923.25 2,923.50 2,923.04 2,923.50 0.0K
10:35 2,923.86 2,924.11 2,923.47 2,923.73 0.0K
10:36 2,923.74 2,924.06 2,923.54 2,923.69 0.0K
10:37 2,923.69 2,923.95 2,923.69 2,923.90 0.0K
10:38 2,924.00 2,924.85 2,924.00 2,924.85 0.0K
10:39 2,924.65 2,924.65 2,923.20 2,923.37 0.0K
10:40 2,923.43 2,923.43 2,923.03 2,923.05 0.0K
10:41 2,923.27 2,923.27 2,922.78 2,923.19 0.0K
10:42 2,923.35 2,924.36 2,923.35 2,924.04 0.0K
10:43 2,923.96 2,923.96 2,923.46 2,923.46 0.0K
10:44 2,923.68 2,923.68 2,922.64 2,922.64 0.0K
10:45 2,922.72 2,922.75 2,921.54 2,921.54 0.0K
10:46 2,921.58 2,921.67 2,920.63 2,921.64 0.0K
10:47 2,921.47 2,921.65 2,921.02 2,921.05 0.0K
10:48 2,921.06 2,921.06 2,920.83 2,920.98 0.0K
10:49 2,920.76 2,920.85 2,919.24 2,919.24 0.0K
10:50 2,919.14 2,920.48 2,919.14 2,920.48 0.0K
10:51 2,920.60 2,921.96 2,920.60 2,921.91 0.0K
10:52 2,922.11 2,923.16 2,921.96 2,923.16 0.0K
10:53 2,923.31 2,924.75 2,923.31 2,924.65 0.0K
10:54 2,924.77 2,924.77 2,924.39 2,924.50 0.0K
10:55 2,924.49 2,924.55 2,923.91 2,924.19 0.0K
10:56 2,924.40 2,924.40 2,923.64 2,923.74 0.0K
10:57 2,923.63 2,923.72 2,923.43 2,923.43 0.0K
10:58 2,923.39 2,924.17 2,923.39 2,923.92 0.0K
10:59 2,923.94 2,923.96 2,923.02 2,923.18 0.0K
11:00 2,923.29 2,923.96 2,923.15 2,923.96 0.0K
11:01 2,924.01 2,924.09 2,923.69 2,923.93 0.0K
11:02 2,923.93 2,924.65 2,923.93 2,924.64 0.0K
11:03 2,924.58 2,924.76 2,924.28 2,924.28 0.0K
11:04 2,924.27 2,924.27 2,924.03 2,924.26 0.0K
11:05 2,924.23 2,924.23 2,923.51 2,923.71 0.0K
11:06 2,923.74 2,924.17 2,923.74 2,924.06 0.0K
11:07 2,924.01 2,924.01 2,923.23 2,923.35 0.0K
11:08 2,923.37 2,924.27 2,923.37 2,924.27 0.0K
11:09 2,924.32 2,924.68 2,924.32 2,924.48 0.0K
11:10 2,924.43 2,925.15 2,924.43 2,925.15 0.0K
11:11 2,925.23 2,925.29 2,924.63 2,924.63 0.0K
11:12 2,924.69 2,924.78 2,924.51 2,924.71 0.0K
11:13 2,924.69 2,925.55 2,924.69 2,925.55 0.0K
11:14 2,925.80 2,925.80 2,925.23 2,925.28 0.0K
11:15 2,925.14 2,925.35 2,924.34 2,925.35 0.0K
11:16 2,925.34 2,925.47 2,925.34 2,925.46 0.0K
11:17 2,925.42 2,926.17 2,925.42 2,925.89 0.0K
11:18 2,925.83 2,926.03 2,924.79 2,924.79 0.0K
11:19 2,924.76 2,924.76 2,924.03 2,924.31 0.0K
11:20 2,924.31 2,924.80 2,924.31 2,924.62 0.0K
11:21 2,924.62 2,924.62 2,923.73 2,923.81 0.0K
11:22 2,923.82 2,923.82 2,922.94 2,922.94 0.0K
11:23 2,922.47 2,922.77 2,922.34 2,922.49 0.0K
11:24 2,922.47 2,922.47 2,922.00 2,922.00 0.0K
11:25 2,921.75 2,921.75 2,919.61 2,919.61 0.0K
11:26 2,919.90 2,920.66 2,919.90 2,920.66 0.0K
11:27 2,920.75 2,920.75 2,920.22 2,920.22 0.0K
11:28 2,920.16 2,920.16 2,918.51 2,918.55 0.0K
11:29 2,918.66 2,918.85 2,918.52 2,918.62 0.0K
11:30 2,918.56 2,919.55 2,918.56 2,919.55 0.0K
11:31 2,919.63 2,919.77 2,919.63 2,919.65 0.0K
11:32 2,919.64 2,920.18 2,919.64 2,920.18 0.0K
11:33 2,920.11 2,920.16 2,920.11 2,920.15 0.0K
11:34 2,920.13 2,920.13 2,919.63 2,919.63 0.0K
11:35 2,919.63 2,921.06 2,919.63 2,921.06 0.0K
11:36 2,921.07 2,921.25 2,921.07 2,921.14 0.0K
11:37 2,921.18 2,921.25 2,921.11 2,921.25 0.0K
11:38 2,921.06 2,921.45 2,921.06 2,921.45 0.0K
11:39 2,921.41 2,921.77 2,921.41 2,921.77 0.0K
11:40 2,921.77 2,922.66 2,921.77 2,922.63 0.0K
11:41 2,922.68 2,922.68 2,922.27 2,922.27 0.0K
11:42 2,922.31 2,922.31 2,921.04 2,921.35 0.0K
11:43 2,921.35 2,921.45 2,920.34 2,920.34 0.0K
11:44 2,920.08 2,920.08 2,919.32 2,919.34 0.0K
11:45 2,919.36 2,919.36 2,919.32 2,919.32 0.0K
11:46 2,919.24 2,919.37 2,919.14 2,919.37 0.0K
11:47 2,919.36 2,919.90 2,919.36 2,919.90 0.0K
11:48 2,919.91 2,919.91 2,918.12 2,918.12 0.0K
11:49 2,918.10 2,918.10 2,917.44 2,917.46 0.0K
11:50 2,917.49 2,917.49 2,916.71 2,916.71 0.0K
11:51 2,916.73 2,916.73 2,915.14 2,915.14 0.0K
11:52 2,915.19 2,915.19 2,911.92 2,911.92 0.0K
11:53 2,911.91 2,911.91 2,911.03 2,911.67 0.0K
11:54 2,911.71 2,912.98 2,911.71 2,912.98 0.0K
11:55 2,912.98 2,912.98 2,912.29 2,912.39 0.0K
11:56 2,912.42 2,912.66 2,907.94 2,908.80 0.0K
11:57 2,908.76 2,909.54 2,908.40 2,909.54 0.0K
11:58 2,909.64 2,910.05 2,909.64 2,910.05 0.0K
11:59 2,910.02 2,910.02 2,909.81 2,910.00 0.0K
12:00 2,910.00 2,910.00 2,908.71 2,908.98 0.0K
12:01 2,909.25 2,909.81 2,909.25 2,909.55 0.0K
12:02 2,909.57 2,909.65 2,909.24 2,909.51 0.0K
12:03 2,909.58 2,909.87 2,909.17 2,909.17 0.0K
12:04 2,909.10 2,909.35 2,909.03 2,909.15 0.0K
12:05 2,909.17 2,910.77 2,909.17 2,910.70 0.0K
12:06 2,910.62 2,912.66 2,910.62 2,912.46 0.0K
12:07 2,912.36 2,912.36 2,911.53 2,911.69 0.0K
12:08 2,911.73 2,912.07 2,911.73 2,912.07 0.0K
12:09 2,912.09 2,912.09 2,911.82 2,911.82 0.0K
12:10 2,911.80 2,911.80 2,911.33 2,911.74 0.0K
12:11 2,911.69 2,912.57 2,911.69 2,912.51 0.0K
12:12 2,912.55 2,912.55 2,911.03 2,911.27 0.0K
12:13 2,911.30 2,911.41 2,910.45 2,910.45 0.0K
12:14 2,910.47 2,910.75 2,910.40 2,910.75 0.0K
12:15 2,910.81 2,910.98 2,910.55 2,910.55 0.0K
12:16 2,910.61 2,910.61 2,910.21 2,910.35 0.0K
12:17 2,910.34 2,910.75 2,910.34 2,910.75 0.0K
12:18 2,910.89 2,910.97 2,910.14 2,910.14 0.0K
12:19 2,909.96 2,910.05 2,909.94 2,909.94 0.0K
12:20 2,909.90 2,909.99 2,909.45 2,909.99 0.0K
12:21 2,909.96 2,911.24 2,909.96 2,911.24 0.0K
12:22 2,911.42 2,912.59 2,911.42 2,912.41 0.0K
12:23 2,912.30 2,912.30 2,911.64 2,911.83 0.0K
12:24 2,911.85 2,912.05 2,911.82 2,912.08 0.0K
12:25 2,912.06 2,912.80 2,912.06 2,912.80 0.0K
12:26 2,912.83 2,913.63 2,912.83 2,913.52 0.0K
12:27 2,913.34 2,913.63 2,913.34 2,913.63 0.0K
12:28 2,913.63 2,913.87 2,913.43 2,913.87 0.0K
12:29 2,914.18 2,914.75 2,914.18 2,914.75 0.0K
12:30 2,914.91 2,916.51 2,914.91 2,916.51 0.0K
12:31 2,916.55 2,917.06 2,916.52 2,917.06 0.0K
12:32 2,917.04 2,917.04 2,916.23 2,916.23 0.0K
12:33 2,916.21 2,916.21 2,914.48 2,914.48 0.0K
12:34 2,914.49 2,914.95 2,914.49 2,914.64 0.0K
12:35 2,914.87 2,915.56 2,914.87 2,915.57 0.0K
12:36 2,915.79 2,916.35 2,915.79 2,916.35 0.0K
12:37 2,916.40 2,916.40 2,916.10 2,916.13 0.0K
12:38 2,916.00 2,916.00 2,914.73 2,914.75 0.0K
12:39 2,914.73 2,914.73 2,914.49 2,914.49 0.0K
12:40 2,914.46 2,914.58 2,914.46 2,914.46 0.0K
12:41 2,914.46 2,915.25 2,914.46 2,915.25 0.0K
12:42 2,915.44 2,915.44 2,915.20 2,915.35 0.0K
12:43 2,915.35 2,915.35 2,914.51 2,914.51 0.0K
12:44 2,914.50 2,914.50 2,913.64 2,913.64 0.0K
12:45 2,913.66 2,913.85 2,913.66 2,913.84 0.0K
12:46 2,913.88 2,913.96 2,913.74 2,913.74 0.0K
12:47 2,913.73 2,913.90 2,913.73 2,913.90 0.0K
12:48 2,913.88 2,914.47 2,913.88 2,914.46 0.0K
12:49 2,914.56 2,915.23 2,914.56 2,914.96 0.0K
12:50 2,915.03 2,915.03 2,914.33 2,914.34 0.0K
12:51 2,914.31 2,914.31 2,914.23 2,914.26 0.0K
12:52 2,914.27 2,914.27 2,912.50 2,912.50 0.0K
12:53 2,912.48 2,912.48 2,911.11 2,911.11 0.0K
12:54 2,911.09 2,911.09 2,910.32 2,910.32 0.0K
12:55 2,910.08 2,910.08 2,908.50 2,908.50 0.0K
12:56 2,908.37 2,908.37 2,906.78 2,906.78 0.0K
12:57 2,906.73 2,906.73 2,904.60 2,904.60 0.0K
12:58 2,904.59 2,905.31 2,904.59 2,905.31 0.0K
12:59 2,905.43 2,905.47 2,904.44 2,904.44 0.0K
13:00 2,904.38 2,904.97 2,904.38 2,904.97 0.0K
13:01 2,904.95 2,904.95 2,904.33 2,904.39 0.0K
13:02 2,904.25 2,905.49 2,904.22 2,905.49 0.0K
13:03 2,905.50 2,905.50 2,905.29 2,905.35 0.0K
13:04 2,905.35 2,905.35 2,904.61 2,904.61 0.0K
13:05 2,904.57 2,904.76 2,904.48 2,904.76 0.0K
13:06 2,904.74 2,904.74 2,904.53 2,904.53 0.0K
13:07 2,904.91 2,904.99 2,904.73 2,904.79 0.0K
13:08 2,904.71 2,904.71 2,904.00 2,904.20 0.0K
13:09 2,904.16 2,904.36 2,904.08 2,904.28 0.0K
13:10 2,904.43 2,905.15 2,904.43 2,904.94 0.0K
13:11 2,904.94 2,904.94 2,904.54 2,904.77 0.0K
13:12 2,904.77 2,904.98 2,904.64 2,904.83 0.0K
13:13 2,904.96 2,905.87 2,904.96 2,905.21 0.0K
13:14 2,905.09 2,905.20 2,905.03 2,905.11 0.0K
13:15 2,905.06 2,905.06 2,904.01 2,904.01 0.0K
13:16 2,903.98 2,903.98 2,902.95 2,903.35 0.0K
13:17 2,903.51 2,903.51 2,901.41 2,901.41 0.0K
13:18 2,901.47 2,901.47 2,900.84 2,900.84 0.0K
13:19 2,900.78 2,901.36 2,900.71 2,901.33 0.0K
13:20 2,901.25 2,902.29 2,901.25 2,902.08 0.0K
13:21 2,902.10 2,902.10 2,901.20 2,901.20 0.0K
13:22 2,901.19 2,902.71 2,901.19 2,902.71 0.0K
13:23 2,902.68 2,902.68 2,902.62 2,902.62 0.0K
13:24 2,902.61 2,902.87 2,902.61 2,902.74 0.0K
13:25 2,902.76 2,902.93 2,901.36 2,901.36 0.0K
13:26 2,901.26 2,901.45 2,901.09 2,901.37 0.0K
13:27 2,901.37 2,901.37 2,901.14 2,901.14 0.0K
13:28 2,901.18 2,901.18 2,899.51 2,899.75 0.0K
13:29 2,899.82 2,900.16 2,899.82 2,900.04 0.0K
13:30 2,899.77 2,899.77 2,899.46 2,899.46 0.0K
13:31 2,899.16 2,899.16 2,897.97 2,897.97 0.0K
13:32 2,897.88 2,897.88 2,897.49 2,897.49 0.0K
13:33 2,897.46 2,897.58 2,896.96 2,896.96 0.0K
13:34 2,896.91 2,897.23 2,896.68 2,896.99 0.0K
13:35 2,896.96 2,896.96 2,896.81 2,896.84 0.0K
13:36 2,896.70 2,896.75 2,896.40 2,896.48 0.0K
13:37 2,896.51 2,896.51 2,895.88 2,896.14 0.0K
13:38 2,896.13 2,896.39 2,896.13 2,896.31 0.0K
13:39 2,896.25 2,897.54 2,896.24 2,897.54 0.0K
13:40 2,897.64 2,899.62 2,897.64 2,899.53 0.0K
13:41 2,899.61 2,900.95 2,899.61 2,900.95 0.0K
13:42 2,900.96 2,902.27 2,900.96 2,902.27 0.0K
13:43 2,902.36 2,902.36 2,901.11 2,901.11 0.0K
13:44 2,901.14 2,901.19 2,900.71 2,900.71 0.0K
13:45 2,900.53 2,901.28 2,900.53 2,901.28 0.0K
13:46 2,901.27 2,901.27 2,900.02 2,900.02 0.0K
13:47 2,899.77 2,899.77 2,898.59 2,898.59 0.0K
13:48 2,898.58 2,898.58 2,897.84 2,897.84 0.0K
13:49 2,897.91 2,898.06 2,897.81 2,898.06 0.0K
13:50 2,898.15 2,898.55 2,898.15 2,898.64 0.0K
13:51 2,898.63 2,898.63 2,898.20 2,898.58 0.0K
13:52 2,898.67 2,898.67 2,898.30 2,898.30 0.0K
13:53 2,898.34 2,898.34 2,897.74 2,897.74 0.0K
13:54 2,897.76 2,898.05 2,897.76 2,897.97 0.0K
13:55 2,897.93 2,898.09 2,897.93 2,898.09 0.0K
13:56 2,898.09 2,898.16 2,897.84 2,897.83 0.0K
13:57 2,897.66 2,897.66 2,897.34 2,897.34 0.0K
13:58 2,897.31 2,897.31 2,896.11 2,896.11 0.0K
13:59 2,896.09 2,896.09 2,895.61 2,895.61 0.0K
14:00 2,895.63 2,897.03 2,895.63 2,897.03 0.0K
14:01 2,897.05 2,897.34 2,896.94 2,897.03 0.0K
14:02 2,897.08 2,897.08 2,896.44 2,896.48 0.0K
14:03 2,896.43 2,896.47 2,896.10 2,896.17 0.0K
14:04 2,896.05 2,897.31 2,895.99 2,897.31 0.0K
14:05 2,897.28 2,897.28 2,896.71 2,896.71 0.0K
14:06 2,896.69 2,896.75 2,896.47 2,896.75 0.0K
14:07 2,896.85 2,896.85 2,896.54 2,896.54 0.0K
14:08 2,896.49 2,896.79 2,896.31 2,896.79 0.0K
14:09 2,896.92 2,897.17 2,896.92 2,897.07 0.0K
14:10 2,897.12 2,898.46 2,897.12 2,898.46 0.0K
14:11 2,898.44 2,899.35 2,898.34 2,899.34 0.0K
14:12 2,899.33 2,900.18 2,899.33 2,900.18 0.0K
14:13 2,900.20 2,901.03 2,900.20 2,901.03 0.0K
14:14 2,901.03 2,901.77 2,901.03 2,901.57 0.0K
14:15 2,901.62 2,902.29 2,901.62 2,902.29 0.0K
14:16 2,902.28 2,902.28 2,901.34 2,901.34 0.0K
14:17 2,901.26 2,901.26 2,901.01 2,901.01 0.0K
14:18 2,901.01 2,902.17 2,901.01 2,902.17 0.0K
14:19 2,902.21 2,902.61 2,902.21 2,902.34 0.0K
14:20 2,902.04 2,902.04 2,901.72 2,901.72 0.0K
14:21 2,901.75 2,901.75 2,901.31 2,901.37 0.0K
14:22 2,901.41 2,901.89 2,901.41 2,901.72 0.0K
14:23 2,901.74 2,902.06 2,901.74 2,902.06 0.0K
14:24 2,902.07 2,902.15 2,902.07 2,902.14 0.0K
14:25 2,902.08 2,902.50 2,901.90 2,902.42 0.0K
14:26 2,902.42 2,902.75 2,902.42 2,902.75 0.0K
14:27 2,902.77 2,902.85 2,900.95 2,900.95 0.0K
14:28 2,900.95 2,901.76 2,900.95 2,901.83 0.0K
14:29 2,901.77 2,901.77 2,901.51 2,901.50 0.0K
14:30 2,901.51 2,901.58 2,901.22 2,901.58 0.0K
14:31 2,901.64 2,902.29 2,901.64 2,902.29 0.0K
14:32 2,902.29 2,902.29 2,901.31 2,901.31 0.0K
14:33 2,901.24 2,901.24 2,900.29 2,900.29 0.0K
14:34 2,900.16 2,900.16 2,898.38 2,898.38 0.0K
14:35 2,898.49 2,898.49 2,898.04 2,897.98 0.0K
14:36 2,897.95 2,897.95 2,896.93 2,897.15 0.0K
14:37 2,897.33 2,897.66 2,897.24 2,897.60 0.0K
14:38 2,897.60 2,897.65 2,897.60 2,897.63 0.0K
14:39 2,897.56 2,897.56 2,897.26 2,897.32 0.0K
14:40 2,897.27 2,897.38 2,897.06 2,897.11 0.0K
14:41 2,897.09 2,897.09 2,895.44 2,895.44 0.0K
14:42 2,895.44 2,895.50 2,895.10 2,895.10 0.0K
14:43 2,894.95 2,894.95 2,893.84 2,893.84 0.0K
14:44 2,893.74 2,893.74 2,892.19 2,892.34 0.0K
14:45 2,892.37 2,892.85 2,892.37 2,892.85 0.0K
14:46 2,893.01 2,893.11 2,892.72 2,892.72 0.0K
14:47 2,892.73 2,892.80 2,889.57 2,889.57 0.0K
14:48 2,889.58 2,889.65 2,888.19 2,888.19 0.0K
14:49 2,887.96 2,888.70 2,887.96 2,888.60 0.0K
14:50 2,888.65 2,889.25 2,888.65 2,889.03 0.0K
14:51 2,889.02 2,889.69 2,889.02 2,889.69 0.0K
14:52 2,889.86 2,889.97 2,889.34 2,889.34 0.0K
14:53 2,889.27 2,889.55 2,889.13 2,889.55 0.0K
14:54 2,889.53 2,889.56 2,889.44 2,889.50 0.0K
14:55 2,889.54 2,889.65 2,889.54 2,889.59 0.0K
14:56 2,889.43 2,889.58 2,889.43 2,889.50 0.0K
14:57 2,889.53 2,890.08 2,889.53 2,890.03 0.0K
14:58 2,890.02 2,890.02 2,888.75 2,888.99 0.0K
14:59 2,889.00 2,889.00 2,888.64 2,888.60 0.0K
15:00 2,888.66 2,890.19 2,888.29 2,890.19 0.0K
15:01 2,890.18 2,890.61 2,890.14 2,890.61 0.0K
15:02 2,890.45 2,891.55 2,890.45 2,891.64 0.0K
15:03 2,891.69 2,891.69 2,890.21 2,890.21 0.0K
15:04 2,890.42 2,890.65 2,890.42 2,890.44 0.0K
15:05 2,890.29 2,890.43 2,890.04 2,890.03 0.0K
15:06 2,889.98 2,890.15 2,889.29 2,889.29 0.0K
15:07 2,889.31 2,889.45 2,888.53 2,888.53 0.0K
15:08 2,888.46 2,889.48 2,888.46 2,889.48 0.0K
15:09 2,889.54 2,889.55 2,889.29 2,889.29 0.0K
15:10 2,889.33 2,889.87 2,889.33 2,889.87 0.0K
15:11 2,889.87 2,889.87 2,889.71 2,889.69 0.0K
15:12 2,889.66 2,889.76 2,889.28 2,889.28 0.0K
15:13 2,889.14 2,889.14 2,888.78 2,888.78 0.0K
15:14 2,888.73 2,889.28 2,888.52 2,889.28 0.0K
15:15 2,889.32 2,890.05 2,889.09 2,890.05 0.0K
15:16 2,890.20 2,891.18 2,890.20 2,891.07 0.0K
15:17 2,891.36 2,892.11 2,891.36 2,892.11 0.0K
15:18 2,892.11 2,892.55 2,892.11 2,892.47 0.0K
15:19 2,892.58 2,894.74 2,892.58 2,894.65 0.0K
15:20 2,894.79 2,894.79 2,893.88 2,894.51 0.0K
15:21 2,894.52 2,896.27 2,894.52 2,896.33 0.0K
15:22 2,896.34 2,897.66 2,896.34 2,897.66 0.0K
15:23 2,897.68 2,898.15 2,897.32 2,897.32 0.0K
15:24 2,897.03 2,897.03 2,895.82 2,895.82 0.0K
15:25 2,895.59 2,895.59 2,894.90 2,894.96 0.0K
15:26 2,894.92 2,895.87 2,894.92 2,895.87 0.0K
15:27 2,896.08 2,896.47 2,896.08 2,896.44 0.0K
15:28 2,896.35 2,896.35 2,894.73 2,894.73 0.0K
15:29 2,894.71 2,894.80 2,894.04 2,894.04 0.0K
15:30 2,894.23 2,894.95 2,894.23 2,894.93 0.0K
15:31 2,894.92 2,895.02 2,893.99 2,893.99 0.0K
15:32 2,894.05 2,895.31 2,894.05 2,895.31 0.0K
15:33 2,895.35 2,895.96 2,894.99 2,894.99 0.0K
15:34 2,894.92 2,895.65 2,894.92 2,895.65 0.0K
15:35 2,895.63 2,895.98 2,895.63 2,895.79 0.0K
15:36 2,895.82 2,896.23 2,895.53 2,895.53 0.0K
15:37 2,895.56 2,895.77 2,894.83 2,895.01 0.0K
15:38 2,895.08 2,895.39 2,895.08 2,895.35 0.0K
15:39 2,895.42 2,895.66 2,895.42 2,895.53 0.0K
15:40 2,895.51 2,896.55 2,895.51 2,896.55 0.0K
15:41 2,896.77 2,899.30 2,896.77 2,899.30 0.0K
15:42 2,899.36 2,899.36 2,898.22 2,898.35 0.0K
15:43 2,898.38 2,900.36 2,898.38 2,900.36 0.0K
15:44 2,900.47 2,900.96 2,900.47 2,900.71 0.0K
15:45 2,900.61 2,900.85 2,899.52 2,899.52 0.0K
15:46 2,899.63 2,899.63 2,898.50 2,898.59 0.0K
15:47 2,898.98 2,900.57 2,898.98 2,900.57 0.0K
15:48 2,900.60 2,901.31 2,900.60 2,901.31 0.0K
15:49 2,901.25 2,902.48 2,900.91 2,902.48 0.0K
15:50 2,903.85 2,904.56 2,902.39 2,904.56 0.0K
15:51 2,904.19 2,905.67 2,904.00 2,905.67 0.0K
15:52 2,905.55 2,905.55 2,903.80 2,904.39 0.0K
15:53 2,904.28 2,905.06 2,904.24 2,904.72 0.0K
15:54 2,904.62 2,906.17 2,904.04 2,906.17 0.0K
15:55 2,906.27 2,907.29 2,906.27 2,906.59 0.0K
15:56 2,906.64 2,906.86 2,906.14 2,906.13 0.0K
15:57 2,906.11 2,906.80 2,906.11 2,906.14 0.0K
15:58 2,906.27 2,906.40 2,905.71 2,905.85 0.0K
15:59 2,905.83 2,905.89 2,904.84 2,905.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available