KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,809.13 2,809.82 2,807.67 2,807.67 0.0K
09:31 2,807.34 2,808.67 2,805.87 2,806.30 0.0K
09:32 2,806.24 2,812.06 2,805.78 2,811.84 0.0K
09:33 2,812.40 2,814.27 2,812.40 2,812.79 0.0K
09:34 2,812.05 2,812.05 2,809.95 2,809.95 0.0K
09:35 2,809.59 2,811.35 2,805.36 2,805.36 0.0K
09:36 2,805.08 2,805.22 2,802.45 2,802.45 0.0K
09:37 2,802.16 2,802.67 2,799.94 2,799.94 0.0K
09:38 2,799.79 2,803.67 2,799.79 2,803.40 0.0K
09:39 2,803.06 2,804.64 2,802.92 2,804.64 0.0K
09:40 2,804.94 2,807.58 2,804.94 2,807.58 0.0K
09:41 2,807.76 2,809.80 2,807.76 2,809.45 0.0K
09:42 2,809.48 2,809.56 2,808.31 2,808.38 0.0K
09:43 2,808.37 2,808.37 2,805.61 2,806.82 0.0K
09:44 2,806.86 2,809.35 2,806.86 2,808.61 0.0K
09:45 2,808.19 2,809.56 2,807.92 2,809.56 0.0K
09:46 2,809.57 2,810.71 2,809.57 2,809.94 0.0K
09:47 2,809.79 2,813.65 2,809.79 2,813.65 0.0K
09:48 2,813.79 2,817.04 2,813.79 2,816.03 0.0K
09:49 2,815.90 2,816.16 2,815.12 2,815.45 0.0K
09:50 2,815.55 2,816.96 2,815.22 2,816.96 0.0K
09:51 2,816.89 2,817.47 2,816.55 2,817.33 0.0K
09:52 2,817.34 2,817.63 2,815.66 2,815.77 0.0K
09:53 2,815.47 2,816.39 2,815.20 2,816.39 0.0K
09:54 2,816.33 2,817.44 2,816.33 2,817.20 0.0K
09:55 2,817.01 2,817.01 2,813.49 2,813.49 0.0K
09:56 2,813.44 2,813.71 2,811.37 2,811.52 0.0K
09:57 2,811.47 2,811.98 2,811.13 2,811.66 0.0K
09:58 2,811.73 2,812.76 2,811.73 2,812.72 0.0K
09:59 2,812.79 2,813.84 2,812.79 2,813.47 0.0K
10:00 2,810.36 2,811.19 2,807.89 2,810.74 0.0K
10:01 2,810.36 2,810.36 2,807.37 2,807.37 0.0K
10:02 2,806.50 2,806.50 2,804.92 2,805.92 0.0K
10:03 2,806.19 2,807.69 2,805.71 2,807.63 0.0K
10:04 2,807.43 2,807.66 2,803.86 2,803.86 0.0K
10:05 2,803.96 2,805.76 2,803.63 2,804.22 0.0K
10:06 2,804.17 2,804.38 2,802.39 2,802.39 0.0K
10:07 2,801.81 2,801.81 2,799.28 2,800.80 0.0K
10:08 2,800.80 2,801.25 2,800.01 2,800.01 0.0K
10:09 2,799.99 2,801.26 2,799.99 2,801.26 0.0K
10:10 2,802.12 2,803.08 2,801.02 2,801.15 0.0K
10:11 2,801.06 2,801.06 2,800.48 2,800.99 0.0K
10:12 2,801.03 2,801.45 2,799.21 2,799.28 0.0K
10:13 2,799.24 2,799.24 2,797.74 2,798.13 0.0K
10:14 2,797.99 2,797.99 2,797.19 2,797.57 0.0K
10:15 2,797.45 2,799.03 2,797.04 2,798.25 0.0K
10:16 2,797.63 2,798.41 2,797.63 2,798.41 0.0K
10:17 2,798.39 2,798.95 2,798.39 2,798.77 0.0K
10:18 2,798.55 2,798.90 2,797.45 2,797.45 0.0K
10:19 2,797.34 2,797.55 2,797.21 2,797.41 0.0K
10:20 2,797.56 2,798.46 2,797.22 2,797.27 0.0K
10:21 2,797.17 2,797.17 2,796.04 2,796.95 0.0K
10:22 2,797.35 2,800.81 2,797.35 2,800.81 0.0K
10:23 2,800.90 2,802.86 2,800.90 2,802.38 0.0K
10:24 2,802.21 2,803.56 2,802.21 2,803.56 0.0K
10:25 2,803.55 2,806.15 2,803.50 2,806.15 0.0K
10:26 2,806.11 2,806.11 2,804.71 2,804.81 0.0K
10:27 2,805.33 2,805.45 2,803.54 2,803.54 0.0K
10:28 2,803.43 2,803.43 2,802.59 2,803.37 0.0K
10:29 2,803.60 2,804.72 2,803.60 2,804.09 0.0K
10:30 2,803.85 2,805.14 2,803.73 2,805.14 0.0K
10:31 2,805.17 2,805.89 2,805.17 2,805.38 0.0K
10:32 2,805.38 2,806.46 2,805.38 2,806.11 0.0K
10:33 2,806.02 2,806.39 2,804.54 2,804.66 0.0K
10:34 2,804.71 2,805.75 2,804.42 2,805.75 0.0K
10:35 2,805.81 2,806.32 2,805.74 2,806.26 0.0K
10:36 2,806.29 2,808.15 2,806.23 2,808.01 0.0K
10:37 2,808.00 2,809.11 2,808.00 2,809.11 0.0K
10:38 2,809.06 2,814.06 2,809.02 2,813.64 0.0K
10:39 2,813.57 2,815.82 2,813.57 2,814.15 0.0K
10:40 2,813.99 2,813.99 2,813.41 2,813.47 0.0K
10:41 2,813.56 2,814.98 2,813.56 2,814.91 0.0K
10:42 2,814.95 2,817.36 2,814.90 2,817.36 0.0K
10:43 2,817.47 2,819.65 2,817.47 2,819.53 0.0K
10:44 2,819.48 2,819.48 2,818.52 2,818.85 0.0K
10:45 2,818.90 2,819.13 2,817.60 2,817.60 0.0K
10:46 2,817.58 2,818.57 2,817.44 2,818.57 0.0K
10:47 2,818.62 2,818.95 2,818.44 2,818.64 0.0K
10:48 2,818.64 2,818.77 2,816.86 2,817.21 0.0K
10:49 2,817.21 2,817.96 2,817.21 2,817.94 0.0K
10:50 2,817.98 2,818.58 2,817.98 2,818.50 0.0K
10:51 2,818.55 2,820.65 2,818.55 2,820.67 0.0K
10:52 2,820.71 2,822.71 2,820.71 2,822.45 0.0K
10:53 2,822.52 2,822.52 2,821.90 2,822.26 0.0K
10:54 2,822.39 2,823.78 2,822.39 2,823.78 0.0K
10:55 2,824.29 2,825.50 2,824.29 2,825.24 0.0K
10:56 2,825.22 2,825.59 2,823.83 2,823.83 0.0K
10:57 2,823.24 2,823.24 2,822.92 2,823.14 0.0K
10:58 2,823.14 2,823.85 2,823.04 2,823.85 0.0K
10:59 2,823.94 2,825.97 2,823.94 2,825.97 0.0K
11:00 2,826.05 2,826.05 2,825.45 2,825.82 0.0K
11:01 2,825.81 2,826.53 2,825.51 2,826.53 0.0K
11:02 2,826.80 2,827.75 2,826.80 2,827.78 0.0K
11:03 2,827.75 2,829.35 2,827.75 2,829.35 0.0K
11:04 2,829.45 2,829.45 2,828.51 2,828.58 0.0K
11:05 2,828.47 2,830.16 2,828.47 2,830.11 0.0K
11:06 2,830.08 2,831.07 2,830.08 2,831.07 0.0K
11:07 2,831.11 2,832.09 2,831.11 2,831.45 0.0K
11:08 2,831.44 2,833.75 2,831.44 2,833.75 0.0K
11:09 2,833.87 2,834.91 2,833.87 2,834.91 0.0K
11:10 2,834.94 2,834.94 2,833.91 2,834.29 0.0K
11:11 2,834.39 2,835.50 2,834.32 2,835.43 0.0K
11:12 2,835.39 2,836.62 2,835.39 2,836.53 0.0K
11:13 2,836.70 2,837.63 2,836.70 2,837.63 0.0K
11:14 2,837.61 2,840.17 2,837.61 2,840.17 0.0K
11:15 2,840.15 2,841.49 2,840.15 2,841.40 0.0K
11:16 2,841.34 2,843.58 2,841.34 2,843.58 0.0K
11:17 2,843.72 2,845.05 2,843.72 2,845.03 0.0K
11:18 2,845.01 2,846.25 2,845.01 2,845.94 0.0K
11:19 2,846.08 2,846.08 2,843.80 2,843.80 0.0K
11:20 2,843.71 2,843.71 2,840.80 2,840.80 0.0K
11:21 2,840.62 2,841.35 2,840.36 2,841.39 0.0K
11:22 2,841.36 2,842.56 2,841.36 2,842.56 0.0K
11:23 2,842.87 2,844.24 2,842.71 2,844.18 0.0K
11:24 2,844.22 2,845.00 2,844.01 2,845.00 0.0K
11:25 2,845.05 2,845.52 2,845.05 2,845.38 0.0K
11:26 2,845.53 2,847.08 2,845.32 2,845.32 0.0K
11:27 2,845.30 2,845.71 2,845.20 2,845.24 0.0K
11:28 2,845.22 2,845.49 2,844.63 2,844.89 0.0K
11:29 2,844.92 2,844.92 2,843.67 2,843.84 0.0K
11:30 2,843.74 2,843.75 2,843.44 2,843.68 0.0K
11:31 2,843.69 2,843.69 2,842.16 2,842.57 0.0K
11:32 2,842.68 2,843.58 2,842.68 2,843.58 0.0K
11:33 2,843.59 2,843.59 2,842.88 2,843.30 0.0K
11:34 2,843.27 2,843.62 2,843.27 2,843.58 0.0K
11:35 2,843.66 2,843.77 2,842.23 2,842.23 0.0K
11:36 2,842.21 2,843.20 2,841.73 2,843.20 0.0K
11:37 2,843.28 2,843.39 2,842.97 2,843.29 0.0K
11:38 2,843.22 2,845.10 2,843.22 2,845.10 0.0K
11:39 2,844.89 2,844.89 2,844.41 2,844.65 0.0K
11:40 2,844.38 2,844.38 2,844.01 2,844.01 0.0K
11:41 2,842.80 2,844.26 2,842.80 2,844.22 0.0K
11:42 2,844.37 2,844.37 2,843.98 2,843.98 0.0K
11:43 2,844.03 2,845.81 2,843.94 2,845.81 0.0K
11:44 2,845.84 2,847.51 2,845.84 2,847.22 0.0K
11:45 2,847.08 2,848.18 2,847.08 2,848.18 0.0K
11:46 2,848.31 2,849.28 2,848.31 2,849.09 0.0K
11:47 2,848.96 2,848.96 2,847.74 2,848.14 0.0K
11:48 2,848.14 2,848.69 2,847.82 2,848.69 0.0K
11:49 2,848.73 2,848.93 2,848.54 2,848.77 0.0K
11:50 2,848.74 2,849.45 2,848.74 2,849.45 0.0K
11:51 2,849.48 2,849.60 2,848.24 2,848.24 0.0K
11:52 2,848.10 2,848.35 2,847.94 2,848.28 0.0K
11:53 2,848.33 2,850.59 2,848.33 2,850.56 0.0K
11:54 2,850.51 2,850.96 2,850.30 2,850.30 0.0K
11:55 2,850.41 2,850.55 2,849.84 2,850.31 0.0K
11:56 2,850.32 2,851.06 2,850.32 2,851.06 0.0K
11:57 2,851.21 2,851.90 2,851.21 2,851.75 0.0K
11:58 2,851.77 2,852.47 2,851.72 2,852.47 0.0K
11:59 2,852.60 2,853.25 2,852.60 2,853.26 0.0K
12:00 2,853.31 2,853.31 2,852.34 2,852.99 0.0K
12:01 2,852.90 2,854.86 2,852.90 2,854.86 0.0K
12:02 2,855.19 2,856.65 2,855.19 2,856.36 0.0K
12:03 2,856.38 2,856.53 2,854.93 2,855.22 0.0K
12:04 2,855.25 2,855.25 2,854.42 2,854.49 0.0K
12:05 2,854.50 2,854.50 2,853.82 2,853.84 0.0K
12:06 2,853.89 2,854.22 2,853.82 2,854.20 0.0K
12:07 2,854.12 2,854.73 2,854.12 2,854.60 0.0K
12:08 2,854.50 2,855.79 2,854.23 2,855.75 0.0K
12:09 2,855.74 2,855.85 2,855.62 2,855.83 0.0K
12:10 2,855.87 2,856.17 2,855.87 2,856.18 0.0K
12:11 2,856.19 2,856.19 2,855.61 2,855.70 0.0K
12:12 2,855.60 2,856.26 2,855.60 2,856.26 0.0K
12:13 2,856.30 2,856.75 2,856.30 2,856.72 0.0K
12:14 2,856.68 2,856.68 2,856.14 2,856.45 0.0K
12:15 2,856.56 2,856.56 2,856.23 2,856.48 0.0K
12:16 2,856.53 2,858.06 2,856.53 2,858.02 0.0K
12:17 2,857.98 2,859.65 2,857.55 2,859.65 0.0K
12:18 2,859.67 2,859.87 2,859.41 2,859.47 0.0K
12:19 2,859.56 2,859.56 2,858.41 2,858.47 0.0K
12:20 2,858.51 2,859.17 2,858.43 2,859.17 0.0K
12:21 2,859.18 2,859.63 2,857.87 2,857.87 0.0K
12:22 2,857.96 2,857.96 2,857.13 2,857.21 0.0K
12:23 2,857.17 2,857.17 2,855.34 2,855.36 0.0K
12:24 2,855.34 2,855.41 2,855.18 2,855.18 0.0K
12:25 2,855.06 2,855.06 2,852.03 2,852.03 0.0K
12:26 2,851.88 2,851.88 2,850.03 2,850.06 0.0K
12:27 2,850.08 2,850.08 2,848.43 2,848.43 0.0K
12:28 2,848.21 2,848.21 2,845.40 2,845.40 0.0K
12:29 2,845.05 2,845.05 2,843.46 2,843.46 0.0K
12:30 2,843.49 2,843.49 2,840.53 2,840.53 0.0K
12:31 2,840.53 2,842.26 2,840.53 2,842.05 0.0K
12:32 2,842.03 2,843.75 2,842.03 2,843.74 0.0K
12:33 2,843.76 2,843.91 2,842.94 2,843.01 0.0K
12:34 2,843.02 2,843.02 2,841.73 2,841.73 0.0K
12:35 2,841.62 2,842.13 2,841.62 2,842.13 0.0K
12:36 2,842.11 2,842.11 2,840.52 2,840.55 0.0K
12:37 2,840.63 2,840.63 2,838.50 2,838.50 0.0K
12:38 2,838.46 2,838.46 2,837.58 2,837.58 0.0K
12:39 2,837.49 2,837.49 2,836.82 2,836.84 0.0K
12:40 2,836.86 2,837.30 2,836.43 2,837.30 0.0K
12:41 2,837.44 2,838.89 2,837.44 2,838.89 0.0K
12:42 2,838.88 2,838.88 2,838.13 2,838.13 0.0K
12:43 2,837.85 2,837.85 2,835.16 2,835.16 0.0K
12:44 2,835.17 2,835.85 2,835.17 2,835.53 0.0K
12:45 2,835.51 2,835.51 2,834.64 2,834.65 0.0K
12:46 2,834.83 2,835.74 2,834.62 2,835.74 0.0K
12:47 2,835.65 2,836.46 2,835.65 2,836.39 0.0K
12:48 2,836.37 2,836.46 2,836.11 2,836.11 0.0K
12:49 2,836.05 2,837.45 2,836.03 2,837.45 0.0K
12:50 2,837.45 2,839.15 2,837.44 2,839.06 0.0K
12:51 2,839.13 2,840.56 2,839.13 2,840.43 0.0K
12:52 2,840.36 2,841.01 2,840.36 2,841.01 0.0K
12:53 2,841.13 2,843.79 2,841.01 2,843.79 0.0K
12:54 2,843.75 2,843.75 2,842.97 2,842.97 0.0K
12:55 2,842.48 2,842.85 2,842.31 2,842.64 0.0K
12:56 2,842.57 2,843.16 2,842.39 2,843.10 0.0K
12:57 2,843.00 2,843.27 2,843.00 2,843.23 0.0K
12:58 2,843.19 2,843.58 2,843.13 2,843.58 0.0K
12:59 2,843.52 2,843.52 2,841.32 2,841.32 0.0K
13:00 2,841.33 2,841.47 2,840.75 2,841.47 0.0K
13:01 2,841.83 2,842.12 2,841.83 2,841.98 0.0K
13:02 2,842.11 2,842.69 2,842.11 2,842.69 0.0K
13:03 2,842.70 2,842.90 2,842.29 2,842.29 0.0K
13:04 2,842.26 2,842.76 2,842.26 2,842.73 0.0K
13:05 2,842.69 2,842.69 2,841.26 2,841.26 0.0K
13:06 2,841.22 2,841.27 2,838.85 2,838.85 0.0K
13:07 2,838.80 2,839.50 2,838.61 2,839.50 0.0K
13:08 2,839.46 2,839.86 2,839.46 2,839.77 0.0K
13:09 2,839.78 2,839.78 2,839.33 2,839.37 0.0K
13:10 2,839.22 2,839.22 2,838.26 2,838.66 0.0K
13:11 2,838.67 2,839.77 2,838.62 2,839.77 0.0K
13:12 2,839.75 2,840.20 2,839.75 2,839.78 0.0K
13:13 2,839.69 2,839.69 2,838.93 2,839.15 0.0K
13:14 2,839.25 2,840.46 2,839.25 2,840.38 0.0K
13:15 2,840.36 2,840.45 2,840.32 2,840.32 0.0K
13:16 2,840.30 2,841.29 2,840.30 2,840.80 0.0K
13:17 2,840.83 2,840.83 2,839.33 2,839.33 0.0K
13:18 2,839.37 2,839.66 2,838.33 2,838.33 0.0K
13:19 2,838.26 2,838.26 2,836.50 2,836.50 0.0K
13:20 2,836.54 2,836.77 2,836.43 2,836.77 0.0K
13:21 2,836.77 2,836.77 2,836.29 2,836.45 0.0K
13:22 2,836.42 2,836.46 2,836.22 2,836.20 0.0K
13:23 2,836.24 2,836.25 2,835.09 2,835.21 0.0K
13:24 2,835.29 2,835.85 2,835.29 2,835.79 0.0K
13:25 2,835.73 2,836.07 2,835.73 2,836.07 0.0K
13:26 2,836.09 2,836.09 2,834.11 2,834.11 0.0K
13:27 2,834.14 2,834.38 2,834.14 2,834.33 0.0K
13:28 2,834.26 2,834.38 2,833.44 2,833.44 0.0K
13:29 2,833.33 2,833.36 2,832.46 2,832.95 0.0K
13:30 2,832.93 2,834.51 2,832.93 2,834.51 0.0K
13:31 2,834.65 2,835.48 2,834.65 2,835.40 0.0K
13:32 2,835.55 2,836.70 2,835.55 2,836.61 0.0K
13:33 2,836.72 2,836.72 2,835.03 2,835.03 0.0K
13:34 2,835.02 2,835.02 2,834.66 2,834.66 0.0K
13:35 2,834.69 2,835.35 2,834.69 2,835.28 0.0K
13:36 2,835.30 2,835.69 2,835.24 2,835.61 0.0K
13:37 2,835.65 2,835.98 2,835.65 2,835.81 0.0K
13:38 2,835.82 2,836.76 2,835.73 2,836.76 0.0K
13:39 2,836.79 2,837.08 2,836.79 2,837.08 0.0K
13:40 2,837.08 2,838.26 2,837.08 2,838.26 0.0K
13:41 2,838.41 2,839.75 2,838.41 2,839.75 0.0K
13:42 2,839.74 2,840.05 2,839.74 2,839.79 0.0K
13:43 2,839.67 2,839.77 2,837.74 2,837.74 0.0K
13:44 2,837.59 2,837.59 2,836.24 2,836.42 0.0K
13:45 2,836.38 2,836.68 2,836.34 2,836.74 0.0K
13:46 2,836.90 2,837.87 2,836.90 2,837.87 0.0K
13:47 2,838.19 2,838.69 2,838.19 2,838.69 0.0K
13:48 2,838.78 2,838.85 2,838.54 2,838.66 0.0K
13:49 2,838.77 2,838.95 2,838.64 2,838.95 0.0K
13:50 2,838.96 2,840.71 2,838.96 2,840.71 0.0K
13:51 2,840.71 2,840.85 2,840.23 2,840.85 0.0K
13:52 2,840.89 2,841.16 2,840.89 2,840.86 0.0K
13:53 2,840.68 2,840.68 2,839.51 2,839.65 0.0K
13:54 2,839.60 2,839.60 2,839.17 2,839.17 0.0K
13:55 2,839.20 2,839.20 2,837.63 2,837.63 0.0K
13:56 2,837.59 2,837.59 2,837.53 2,837.56 0.0K
13:57 2,837.56 2,838.07 2,837.33 2,838.03 0.0K
13:58 2,838.00 2,838.00 2,837.56 2,837.72 0.0K
13:59 2,837.74 2,837.75 2,836.74 2,836.82 0.0K
14:00 2,836.74 2,836.86 2,835.08 2,835.08 0.0K
14:01 2,835.18 2,835.18 2,832.77 2,832.77 0.0K
14:02 2,832.63 2,832.63 2,829.92 2,830.17 0.0K
14:03 2,829.96 2,830.34 2,829.72 2,830.34 0.0K
14:04 2,830.12 2,830.12 2,828.91 2,829.18 0.0K
14:05 2,829.20 2,830.08 2,829.20 2,830.08 0.0K
14:06 2,830.06 2,830.06 2,828.13 2,828.24 0.0K
14:07 2,828.10 2,828.10 2,826.94 2,826.94 0.0K
14:08 2,826.94 2,827.04 2,826.14 2,826.65 0.0K
14:09 2,826.61 2,826.61 2,825.71 2,825.71 0.0K
14:10 2,825.53 2,825.65 2,825.34 2,825.52 0.0K
14:11 2,825.39 2,825.39 2,823.42 2,823.66 0.0K
14:12 2,823.71 2,824.51 2,823.64 2,824.51 0.0K
14:13 2,824.43 2,825.37 2,824.43 2,825.37 0.0K
14:14 2,825.35 2,826.76 2,825.35 2,826.76 0.0K
14:15 2,826.82 2,826.95 2,826.73 2,826.78 0.0K
14:16 2,826.80 2,826.80 2,825.46 2,825.46 0.0K
14:17 2,825.36 2,825.36 2,824.64 2,824.70 0.0K
14:18 2,824.69 2,824.69 2,823.90 2,823.90 0.0K
14:19 2,823.77 2,824.77 2,823.74 2,824.77 0.0K
14:20 2,825.27 2,825.27 2,825.01 2,825.03 0.0K
14:21 2,825.13 2,825.13 2,824.47 2,824.47 0.0K
14:22 2,824.27 2,824.27 2,822.88 2,822.88 0.0K
14:23 2,822.92 2,823.01 2,822.43 2,823.01 0.0K
14:24 2,822.94 2,822.96 2,821.63 2,821.63 0.0K
14:25 2,821.33 2,821.89 2,821.33 2,821.89 0.0K
14:26 2,821.91 2,823.87 2,821.91 2,823.87 0.0K
14:27 2,823.98 2,824.45 2,823.38 2,823.38 0.0K
14:28 2,823.43 2,823.98 2,823.20 2,823.98 0.0K
14:29 2,823.99 2,824.06 2,823.82 2,823.86 0.0K
14:30 2,823.78 2,823.88 2,823.49 2,823.45 0.0K
14:31 2,823.52 2,824.67 2,823.52 2,824.54 0.0K
14:32 2,824.60 2,825.76 2,824.60 2,825.76 0.0K
14:33 2,825.85 2,826.47 2,825.85 2,826.40 0.0K
14:34 2,826.33 2,826.41 2,825.11 2,825.11 0.0K
14:35 2,825.03 2,825.07 2,824.33 2,824.36 0.0K
14:36 2,824.44 2,825.38 2,824.44 2,825.38 0.0K
14:37 2,825.28 2,825.59 2,825.28 2,825.57 0.0K
14:38 2,825.60 2,825.60 2,824.02 2,824.02 0.0K
14:39 2,823.98 2,823.98 2,822.63 2,822.63 0.0K
14:40 2,822.40 2,823.57 2,822.40 2,823.57 0.0K
14:41 2,823.80 2,823.85 2,823.34 2,823.85 0.0K
14:42 2,824.07 2,824.33 2,823.72 2,823.69 0.0K
14:43 2,823.55 2,823.55 2,822.84 2,823.06 0.0K
14:44 2,823.08 2,824.35 2,823.08 2,824.32 0.0K
14:45 2,824.29 2,824.41 2,823.53 2,823.53 0.0K
14:46 2,823.53 2,824.18 2,823.53 2,824.13 0.0K
14:47 2,824.09 2,824.09 2,823.40 2,823.40 0.0K
14:48 2,823.26 2,823.35 2,823.10 2,823.11 0.0K
14:49 2,823.24 2,823.24 2,822.48 2,822.48 0.0K
14:50 2,822.50 2,822.60 2,822.10 2,822.41 0.0K
14:51 2,822.42 2,822.42 2,822.24 2,822.24 0.0K
14:52 2,822.00 2,822.30 2,821.93 2,822.11 0.0K
14:53 2,822.09 2,823.08 2,821.15 2,823.08 0.0K
14:54 2,823.30 2,824.39 2,823.30 2,824.39 0.0K
14:55 2,824.41 2,827.56 2,824.41 2,827.56 0.0K
14:56 2,827.62 2,828.90 2,827.62 2,828.90 0.0K
14:57 2,828.99 2,829.56 2,828.99 2,829.09 0.0K
14:58 2,829.11 2,829.70 2,829.03 2,829.25 0.0K
14:59 2,828.98 2,829.35 2,828.73 2,829.35 0.0K
15:00 2,829.19 2,830.90 2,829.19 2,830.90 0.0K
15:01 2,830.93 2,832.16 2,830.82 2,832.16 0.0K
15:02 2,832.23 2,832.36 2,832.23 2,832.39 0.0K
15:03 2,832.39 2,833.70 2,832.39 2,833.64 0.0K
15:04 2,833.53 2,833.87 2,833.53 2,833.59 0.0K
15:05 2,833.69 2,834.74 2,833.63 2,834.74 0.0K
15:06 2,835.46 2,836.46 2,835.46 2,836.31 0.0K
15:07 2,836.42 2,836.47 2,836.18 2,836.24 0.0K
15:08 2,836.25 2,836.25 2,834.63 2,834.69 0.0K
15:09 2,834.69 2,834.69 2,833.87 2,833.87 0.0K
15:10 2,833.70 2,833.99 2,833.04 2,833.93 0.0K
15:11 2,833.93 2,834.31 2,833.24 2,834.31 0.0K
15:12 2,834.31 2,834.48 2,834.31 2,834.48 0.0K
15:13 2,834.66 2,834.96 2,834.66 2,834.89 0.0K
15:14 2,834.92 2,835.38 2,834.84 2,835.38 0.0K
15:15 2,835.39 2,836.76 2,835.39 2,836.75 0.0K
15:16 2,836.77 2,837.75 2,836.77 2,837.74 0.0K
15:17 2,837.74 2,837.76 2,837.33 2,837.33 0.0K
15:18 2,837.39 2,837.39 2,836.53 2,836.48 0.0K
15:19 2,836.44 2,836.44 2,835.72 2,836.20 0.0K
15:20 2,836.24 2,836.66 2,836.02 2,836.66 0.0K
15:21 2,836.65 2,837.15 2,836.65 2,837.18 0.0K
15:22 2,837.18 2,837.89 2,836.74 2,837.89 0.0K
15:23 2,837.96 2,839.38 2,837.96 2,839.38 0.0K
15:24 2,839.35 2,839.45 2,839.13 2,839.45 0.0K
15:25 2,839.55 2,839.75 2,839.52 2,839.75 0.0K
15:26 2,839.80 2,839.80 2,838.82 2,838.88 0.0K
15:27 2,838.92 2,840.22 2,838.92 2,840.22 0.0K
15:28 2,840.15 2,840.15 2,839.78 2,840.16 0.0K
15:29 2,840.13 2,840.15 2,837.82 2,837.82 0.0K
15:30 2,837.57 2,837.57 2,836.66 2,837.27 0.0K
15:31 2,837.25 2,839.09 2,837.25 2,839.09 0.0K
15:32 2,839.07 2,842.39 2,839.07 2,842.39 0.0K
15:33 2,842.26 2,843.11 2,842.26 2,842.88 0.0K
15:34 2,842.82 2,842.98 2,840.64 2,840.64 0.0K
15:35 2,839.98 2,841.12 2,839.90 2,841.12 0.0K
15:36 2,841.22 2,842.28 2,841.22 2,842.19 0.0K
15:37 2,842.14 2,842.14 2,840.54 2,840.55 0.0K
15:38 2,840.53 2,841.14 2,839.72 2,841.14 0.0K
15:39 2,841.29 2,841.80 2,841.29 2,841.34 0.0K
15:40 2,841.25 2,841.70 2,841.09 2,841.09 0.0K
15:41 2,841.06 2,841.45 2,841.06 2,841.46 0.0K
15:42 2,841.23 2,841.25 2,840.67 2,841.14 0.0K
15:43 2,841.13 2,841.84 2,840.90 2,841.84 0.0K
15:44 2,841.96 2,842.59 2,841.96 2,842.59 0.0K
15:45 2,842.64 2,843.96 2,842.64 2,843.96 0.0K
15:46 2,844.08 2,844.38 2,843.92 2,843.92 0.0K
15:47 2,843.39 2,845.29 2,843.12 2,845.29 0.0K
15:48 2,845.35 2,845.35 2,843.92 2,843.92 0.0K
15:49 2,843.55 2,845.11 2,843.50 2,845.11 0.0K
15:50 2,846.04 2,846.04 2,843.79 2,843.79 0.0K
15:51 2,843.79 2,843.79 2,842.88 2,843.02 0.0K
15:52 2,842.85 2,842.85 2,841.94 2,842.06 0.0K
15:53 2,841.03 2,843.96 2,841.03 2,843.96 0.0K
15:54 2,844.17 2,847.81 2,844.17 2,847.64 0.0K
15:55 2,847.81 2,848.76 2,845.92 2,845.92 0.0K
15:56 2,846.01 2,846.25 2,844.94 2,845.17 0.0K
15:57 2,845.20 2,846.08 2,845.20 2,846.08 0.0K
15:58 2,846.20 2,847.06 2,845.93 2,847.06 0.0K
15:59 2,846.84 2,847.59 2,846.03 2,847.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available