KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,649.27 2,651.37 2,649.27 2,651.07 0.0K
09:31 2,649.28 2,649.40 2,642.07 2,642.07 0.0K
09:32 2,641.65 2,641.83 2,636.33 2,640.10 0.0K
09:33 2,640.97 2,640.97 2,638.25 2,638.77 0.0K
09:34 2,638.86 2,644.07 2,638.86 2,641.81 0.0K
09:35 2,641.87 2,642.85 2,639.56 2,639.69 0.0K
09:36 2,639.31 2,642.13 2,639.31 2,641.73 0.0K
09:37 2,641.30 2,641.30 2,631.17 2,631.17 0.0K
09:38 2,631.19 2,633.77 2,628.89 2,633.77 0.0K
09:39 2,634.67 2,637.40 2,632.95 2,632.95 0.0K
09:40 2,632.80 2,632.80 2,629.44 2,629.44 0.0K
09:41 2,629.24 2,629.24 2,626.95 2,626.95 0.0K
09:42 2,627.01 2,627.01 2,620.74 2,620.99 0.0K
09:43 2,620.92 2,621.25 2,619.12 2,620.71 0.0K
09:44 2,620.50 2,620.97 2,618.86 2,620.97 0.0K
09:45 2,620.78 2,625.66 2,620.78 2,625.66 0.0K
09:46 2,625.54 2,628.45 2,625.30 2,628.20 0.0K
09:47 2,627.47 2,629.27 2,627.33 2,628.45 0.0K
09:48 2,628.50 2,632.07 2,628.50 2,631.89 0.0K
09:49 2,631.86 2,633.09 2,631.28 2,632.91 0.0K
09:50 2,632.99 2,635.75 2,630.37 2,635.75 0.0K
09:51 2,636.76 2,637.12 2,631.61 2,631.61 0.0K
09:52 2,631.63 2,633.90 2,631.11 2,631.51 0.0K
09:53 2,631.25 2,632.11 2,629.82 2,632.11 0.0K
09:54 2,632.54 2,632.54 2,627.79 2,628.71 0.0K
09:55 2,628.77 2,630.11 2,628.23 2,629.74 0.0K
09:56 2,629.11 2,629.11 2,626.11 2,626.11 0.0K
09:57 2,626.14 2,627.05 2,625.90 2,626.32 0.0K
09:58 2,626.27 2,626.27 2,621.99 2,622.47 0.0K
09:59 2,622.14 2,622.62 2,620.81 2,620.81 0.0K
10:00 2,619.75 2,622.90 2,616.85 2,616.85 0.0K
10:01 2,616.66 2,616.66 2,610.00 2,610.00 0.0K
10:02 2,610.41 2,614.35 2,609.62 2,614.35 0.0K
10:03 2,615.03 2,615.03 2,614.00 2,614.18 0.0K
10:04 2,614.26 2,615.84 2,614.26 2,615.30 0.0K
10:05 2,615.31 2,621.37 2,615.03 2,621.24 0.0K
10:06 2,621.06 2,622.13 2,617.66 2,617.66 0.0K
10:07 2,617.44 2,617.44 2,612.07 2,612.07 0.0K
10:08 2,611.85 2,613.30 2,611.67 2,613.30 0.0K
10:09 2,612.89 2,614.40 2,612.08 2,614.40 0.0K
10:10 2,613.87 2,613.87 2,609.46 2,609.46 0.0K
10:11 2,609.38 2,611.21 2,608.52 2,608.52 0.0K
10:12 2,607.95 2,607.95 2,604.97 2,605.92 0.0K
10:13 2,605.70 2,610.89 2,605.70 2,610.89 0.0K
10:14 2,611.24 2,611.90 2,610.94 2,611.42 0.0K
10:15 2,611.51 2,615.95 2,611.51 2,615.26 0.0K
10:16 2,615.15 2,615.67 2,613.96 2,614.96 0.0K
10:17 2,614.93 2,615.56 2,614.31 2,614.31 0.0K
10:18 2,613.35 2,615.08 2,613.35 2,614.96 0.0K
10:19 2,614.91 2,614.91 2,613.11 2,613.11 0.0K
10:20 2,613.10 2,615.25 2,613.10 2,614.29 0.0K
10:21 2,614.36 2,618.58 2,612.26 2,618.58 0.0K
10:22 2,618.21 2,620.16 2,618.13 2,620.16 0.0K
10:23 2,620.25 2,624.18 2,620.25 2,623.86 0.0K
10:24 2,623.82 2,627.00 2,623.82 2,627.00 0.0K
10:25 2,626.96 2,629.56 2,626.85 2,629.11 0.0K
10:26 2,628.62 2,629.28 2,628.23 2,628.20 0.0K
10:27 2,628.28 2,629.00 2,627.07 2,627.07 0.0K
10:28 2,627.03 2,627.03 2,624.73 2,625.53 0.0K
10:29 2,625.48 2,625.56 2,620.97 2,620.97 0.0K
10:30 2,620.48 2,622.62 2,620.48 2,622.62 0.0K
10:31 2,622.28 2,627.25 2,622.28 2,627.25 0.0K
10:32 2,627.72 2,628.40 2,627.72 2,627.92 0.0K
10:33 2,627.98 2,629.65 2,627.98 2,629.49 0.0K
10:34 2,629.43 2,630.95 2,629.43 2,630.72 0.0K
10:35 2,630.68 2,630.68 2,629.24 2,630.46 0.0K
10:36 2,630.42 2,634.03 2,630.42 2,634.03 0.0K
10:37 2,634.21 2,634.96 2,632.50 2,632.50 0.0K
10:38 2,632.16 2,632.16 2,630.29 2,632.17 0.0K
10:39 2,632.34 2,632.84 2,632.17 2,632.84 0.0K
10:40 2,632.82 2,634.87 2,632.72 2,634.87 0.0K
10:41 2,634.93 2,638.11 2,634.93 2,636.08 0.0K
10:42 2,635.75 2,640.13 2,635.75 2,639.50 0.0K
10:43 2,639.19 2,639.19 2,634.80 2,634.80 0.0K
10:44 2,634.40 2,634.86 2,633.96 2,634.16 0.0K
10:45 2,634.33 2,634.85 2,632.56 2,633.03 0.0K
10:46 2,633.02 2,634.19 2,632.78 2,633.64 0.0K
10:47 2,633.44 2,633.44 2,630.16 2,630.16 0.0K
10:48 2,630.11 2,630.11 2,627.78 2,627.89 0.0K
10:49 2,627.89 2,628.04 2,625.70 2,626.91 0.0K
10:50 2,626.56 2,627.02 2,626.06 2,626.86 0.0K
10:51 2,626.96 2,629.86 2,626.96 2,628.47 0.0K
10:52 2,628.47 2,628.73 2,626.33 2,626.33 0.0K
10:53 2,626.15 2,626.15 2,623.68 2,625.06 0.0K
10:54 2,625.24 2,626.59 2,625.24 2,626.16 0.0K
10:55 2,626.20 2,627.72 2,625.03 2,625.22 0.0K
10:56 2,624.95 2,624.95 2,621.16 2,621.16 0.0K
10:57 2,621.17 2,621.17 2,620.48 2,620.48 0.0K
10:58 2,620.49 2,620.49 2,616.60 2,616.66 0.0K
10:59 2,616.41 2,616.41 2,614.24 2,614.70 0.0K
11:00 2,614.73 2,615.86 2,614.25 2,615.09 0.0K
11:01 2,615.01 2,616.12 2,614.17 2,614.17 0.0K
11:02 2,613.87 2,614.16 2,613.33 2,613.50 0.0K
11:03 2,613.42 2,614.09 2,612.43 2,613.83 0.0K
11:04 2,613.56 2,613.88 2,613.03 2,613.88 0.0K
11:05 2,613.76 2,616.00 2,613.08 2,615.93 0.0K
11:06 2,616.02 2,618.69 2,615.32 2,618.69 0.0K
11:07 2,619.33 2,620.77 2,619.07 2,620.77 0.0K
11:08 2,620.76 2,621.25 2,620.34 2,621.21 0.0K
11:09 2,621.20 2,623.09 2,621.20 2,622.94 0.0K
11:10 2,623.05 2,623.05 2,621.37 2,621.92 0.0K
11:11 2,621.73 2,622.07 2,620.51 2,620.51 0.0K
11:12 2,620.31 2,620.73 2,619.32 2,619.32 0.0K
11:13 2,619.29 2,619.29 2,615.98 2,616.02 0.0K
11:14 2,615.92 2,615.92 2,611.33 2,611.39 0.0K
11:15 2,611.43 2,611.43 2,610.67 2,610.65 0.0K
11:16 2,610.25 2,610.25 2,608.03 2,607.97 0.0K
11:17 2,607.94 2,608.58 2,606.89 2,607.48 0.0K
11:18 2,607.76 2,608.63 2,607.53 2,607.53 0.0K
11:19 2,607.48 2,607.48 2,606.85 2,606.98 0.0K
11:20 2,607.04 2,607.85 2,606.74 2,606.75 0.0K
11:21 2,606.70 2,606.70 2,604.12 2,604.12 0.0K
11:22 2,604.04 2,604.65 2,603.84 2,603.75 0.0K
11:23 2,603.10 2,603.10 2,600.00 2,600.00 0.0K
11:24 2,599.97 2,600.35 2,599.32 2,600.43 0.0K
11:25 2,600.52 2,601.95 2,600.52 2,600.55 0.0K
11:26 2,600.45 2,600.57 2,598.95 2,600.60 0.0K
11:27 2,600.76 2,600.76 2,598.08 2,598.08 0.0K
11:28 2,597.91 2,598.37 2,597.29 2,597.79 0.0K
11:29 2,597.75 2,597.75 2,594.61 2,594.56 0.0K
11:30 2,594.60 2,595.79 2,594.42 2,594.52 0.0K
11:31 2,594.47 2,594.47 2,592.08 2,592.32 0.0K
11:32 2,592.46 2,593.67 2,592.41 2,593.06 0.0K
11:33 2,593.03 2,593.03 2,589.14 2,589.14 0.0K
11:34 2,589.18 2,591.69 2,589.18 2,591.69 0.0K
11:35 2,591.69 2,591.69 2,588.18 2,588.18 0.0K
11:36 2,588.15 2,589.88 2,587.73 2,589.88 0.0K
11:37 2,590.47 2,590.47 2,587.21 2,587.53 0.0K
11:38 2,587.48 2,587.82 2,586.79 2,587.80 0.0K
11:39 2,587.77 2,587.77 2,585.03 2,585.03 0.0K
11:40 2,585.01 2,587.18 2,585.01 2,587.18 0.0K
11:41 2,587.17 2,588.12 2,586.71 2,586.71 0.0K
11:42 2,586.46 2,588.86 2,586.39 2,588.86 0.0K
11:43 2,588.77 2,589.25 2,587.50 2,587.59 0.0K
11:44 2,587.42 2,587.42 2,584.03 2,584.81 0.0K
11:45 2,584.71 2,587.78 2,583.64 2,587.78 0.0K
11:46 2,587.95 2,588.07 2,586.70 2,586.78 0.0K
11:47 2,586.80 2,586.98 2,584.52 2,584.52 0.0K
11:48 2,584.36 2,584.36 2,583.03 2,583.03 0.0K
11:49 2,582.98 2,582.98 2,582.13 2,582.06 0.0K
11:50 2,582.06 2,582.06 2,578.75 2,578.75 0.0K
11:51 2,578.71 2,578.71 2,575.79 2,575.79 0.0K
11:52 2,575.65 2,575.65 2,574.07 2,574.58 0.0K
11:53 2,575.15 2,577.77 2,575.15 2,577.45 0.0K
11:54 2,577.45 2,581.66 2,577.19 2,581.66 0.0K
11:55 2,582.33 2,583.75 2,579.82 2,579.82 0.0K
11:56 2,579.54 2,579.75 2,576.84 2,576.84 0.0K
11:57 2,576.75 2,576.87 2,573.23 2,573.23 0.0K
11:58 2,573.19 2,573.19 2,569.24 2,569.55 0.0K
11:59 2,570.28 2,571.57 2,570.28 2,571.12 0.0K
12:00 2,571.87 2,577.83 2,571.87 2,573.38 0.0K
12:01 2,572.99 2,572.99 2,564.74 2,564.74 0.0K
12:02 2,564.59 2,565.28 2,563.93 2,565.03 0.0K
12:03 2,565.14 2,565.36 2,561.49 2,561.49 0.0K
12:04 2,561.44 2,562.26 2,561.03 2,561.03 0.0K
12:05 2,560.58 2,560.58 2,557.39 2,557.79 0.0K
12:06 2,557.85 2,560.62 2,557.85 2,560.62 0.0K
12:07 2,560.66 2,564.76 2,560.38 2,564.74 0.0K
12:08 2,565.21 2,566.14 2,564.51 2,565.20 0.0K
12:09 2,565.66 2,567.87 2,565.66 2,566.53 0.0K
12:10 2,565.90 2,565.90 2,560.83 2,561.46 0.0K
12:11 2,561.48 2,566.37 2,560.55 2,566.37 0.0K
12:12 2,566.43 2,566.43 2,565.02 2,565.02 0.0K
12:13 2,564.86 2,564.86 2,560.72 2,560.78 0.0K
12:14 2,560.68 2,560.68 2,556.70 2,556.67 0.0K
12:15 2,556.58 2,556.58 2,553.46 2,554.39 0.0K
12:16 2,554.33 2,554.33 2,552.93 2,553.27 0.0K
12:17 2,553.60 2,553.60 2,552.35 2,552.49 0.0K
12:18 2,552.19 2,552.19 2,548.14 2,548.14 0.0K
12:19 2,548.41 2,549.41 2,547.98 2,548.49 0.0K
12:20 2,548.34 2,548.34 2,547.43 2,547.35 0.0K
12:21 2,547.48 2,547.48 2,541.78 2,541.85 0.0K
12:22 2,541.86 2,541.86 2,536.42 2,536.42 0.0K
12:23 2,536.24 2,536.24 2,531.41 2,535.31 0.0K
12:24 2,535.46 2,538.76 2,535.46 2,538.76 0.0K
12:25 2,538.82 2,538.82 2,536.13 2,536.13 0.0K
12:26 2,535.44 2,535.44 2,534.26 2,534.96 0.0K
12:27 2,535.30 2,535.30 2,527.12 2,527.60 0.0K
12:28 2,527.55 2,534.09 2,527.55 2,534.09 0.0K
12:29 2,534.44 2,538.46 2,534.44 2,535.43 0.0K
12:30 2,534.90 2,543.26 2,534.90 2,543.26 0.0K
12:31 2,543.54 2,547.15 2,542.33 2,547.15 0.0K
12:32 2,546.94 2,550.77 2,546.94 2,549.98 0.0K
12:33 2,550.09 2,554.05 2,550.09 2,553.59 0.0K
12:34 2,553.64 2,558.23 2,553.30 2,558.23 0.0K
12:35 2,558.15 2,558.37 2,554.87 2,554.87 0.0K
12:36 2,555.04 2,556.59 2,555.04 2,556.59 0.0K
12:37 2,556.66 2,562.26 2,556.66 2,562.26 0.0K
12:38 2,562.46 2,563.55 2,562.13 2,563.55 0.0K
12:39 2,563.44 2,565.23 2,563.12 2,563.80 0.0K
12:40 2,563.50 2,563.50 2,559.38 2,559.38 0.0K
12:41 2,559.42 2,560.37 2,558.34 2,559.24 0.0K
12:42 2,559.23 2,561.30 2,559.23 2,560.31 0.0K
12:43 2,560.31 2,562.64 2,560.11 2,560.30 0.0K
12:44 2,560.11 2,561.94 2,557.49 2,561.94 0.0K
12:45 2,561.91 2,562.26 2,559.03 2,559.03 0.0K
12:46 2,558.98 2,560.00 2,558.50 2,559.44 0.0K
12:47 2,559.21 2,560.15 2,556.61 2,560.14 0.0K
12:48 2,560.66 2,564.02 2,560.66 2,564.02 0.0K
12:49 2,563.93 2,572.86 2,563.93 2,572.52 0.0K
12:50 2,572.35 2,572.35 2,570.91 2,572.33 0.0K
12:51 2,572.08 2,574.51 2,571.51 2,574.51 0.0K
12:52 2,574.27 2,574.27 2,570.94 2,570.98 0.0K
12:53 2,570.98 2,570.98 2,569.44 2,569.60 0.0K
12:54 2,569.66 2,569.66 2,565.04 2,566.01 0.0K
12:55 2,565.87 2,566.45 2,565.71 2,566.13 0.0K
12:56 2,566.74 2,567.92 2,566.63 2,566.76 0.0K
12:57 2,566.28 2,570.23 2,566.03 2,569.87 0.0K
12:58 2,569.97 2,571.80 2,569.61 2,571.80 0.0K
12:59 2,573.35 2,573.76 2,572.84 2,573.76 0.0K
13:00 2,573.78 2,577.92 2,572.94 2,577.92 0.0K
13:01 2,577.93 2,577.93 2,573.62 2,573.81 0.0K
13:02 2,573.74 2,596.32 2,573.44 2,594.46 0.0K
13:03 2,594.72 2,594.72 2,586.40 2,586.40 0.0K
13:04 2,585.23 2,585.76 2,584.16 2,585.34 0.0K
13:05 2,583.42 2,583.42 2,578.63 2,578.63 0.0K
13:06 2,578.61 2,578.61 2,576.42 2,577.15 0.0K
13:07 2,577.13 2,577.35 2,571.47 2,571.47 0.0K
13:08 2,571.11 2,572.93 2,571.11 2,571.66 0.0K
13:09 2,571.19 2,571.19 2,566.54 2,566.54 0.0K
13:10 2,566.32 2,566.39 2,559.31 2,559.31 0.0K
13:11 2,559.11 2,560.01 2,555.50 2,555.50 0.0K
13:12 2,555.34 2,555.34 2,552.25 2,553.33 0.0K
13:13 2,553.06 2,553.06 2,549.53 2,549.53 0.0K
13:14 2,549.36 2,549.36 2,547.54 2,547.92 0.0K
13:15 2,548.76 2,548.76 2,547.01 2,547.68 0.0K
13:16 2,548.13 2,549.89 2,547.55 2,547.55 0.0K
13:17 2,547.68 2,547.98 2,546.75 2,547.98 0.0K
13:18 2,548.05 2,552.67 2,548.05 2,552.67 0.0K
13:19 2,552.70 2,552.70 2,551.87 2,552.06 0.0K
13:20 2,552.35 2,552.91 2,551.09 2,551.21 0.0K
13:21 2,550.93 2,550.93 2,546.46 2,546.56 0.0K
13:22 2,546.66 2,548.45 2,545.01 2,548.24 0.0K
13:23 2,548.26 2,552.06 2,548.08 2,552.06 0.0K
13:24 2,552.12 2,555.67 2,551.92 2,555.28 0.0K
13:25 2,555.10 2,560.39 2,555.10 2,560.39 0.0K
13:26 2,560.52 2,563.97 2,560.28 2,563.97 0.0K
13:27 2,563.85 2,567.76 2,563.69 2,566.76 0.0K
13:28 2,566.77 2,570.06 2,566.77 2,569.99 0.0K
13:29 2,569.92 2,572.08 2,569.52 2,572.02 0.0K
13:30 2,571.31 2,573.77 2,569.52 2,571.48 0.0K
13:31 2,571.33 2,572.21 2,571.33 2,571.82 0.0K
13:32 2,571.55 2,574.24 2,571.55 2,574.24 0.0K
13:33 2,574.28 2,579.30 2,574.28 2,579.24 0.0K
13:34 2,578.88 2,578.88 2,574.91 2,574.91 0.0K
13:35 2,574.57 2,576.26 2,574.57 2,576.10 0.0K
13:36 2,576.01 2,580.14 2,575.62 2,579.41 0.0K
13:37 2,578.83 2,584.06 2,578.54 2,581.68 0.0K
13:38 2,581.21 2,583.34 2,581.21 2,583.34 0.0K
13:39 2,583.56 2,583.56 2,578.69 2,578.69 0.0K
13:40 2,578.07 2,578.35 2,577.14 2,577.14 0.0K
13:41 2,577.12 2,580.83 2,577.02 2,580.59 0.0K
13:42 2,580.58 2,585.69 2,580.42 2,585.69 0.0K
13:43 2,585.72 2,588.67 2,585.72 2,588.67 0.0K
13:44 2,589.72 2,591.99 2,588.82 2,591.99 0.0K
13:45 2,592.01 2,598.83 2,592.01 2,598.83 0.0K
13:46 2,598.91 2,603.89 2,598.91 2,600.86 0.0K
13:47 2,601.06 2,601.06 2,596.11 2,596.11 0.0K
13:48 2,596.04 2,596.36 2,595.01 2,596.03 0.0K
13:49 2,595.92 2,595.92 2,594.44 2,595.01 0.0K
13:50 2,595.07 2,598.11 2,595.07 2,598.11 0.0K
13:51 2,598.11 2,600.67 2,597.61 2,597.61 0.0K
13:52 2,597.28 2,597.28 2,594.72 2,594.72 0.0K
13:53 2,593.42 2,593.47 2,590.50 2,593.47 0.0K
13:54 2,593.67 2,600.69 2,593.67 2,600.69 0.0K
13:55 2,600.88 2,603.10 2,600.88 2,602.45 0.0K
13:56 2,602.43 2,605.79 2,602.43 2,605.79 0.0K
13:57 2,605.37 2,605.46 2,603.80 2,603.80 0.0K
13:58 2,604.04 2,607.80 2,604.04 2,607.48 0.0K
13:59 2,607.67 2,607.67 2,605.33 2,605.30 0.0K
14:00 2,605.07 2,605.07 2,602.79 2,603.81 0.0K
14:01 2,603.93 2,612.02 2,603.93 2,610.76 0.0K
14:02 2,610.52 2,612.15 2,610.26 2,612.12 0.0K
14:03 2,612.01 2,617.08 2,612.01 2,617.08 0.0K
14:04 2,617.03 2,619.51 2,616.44 2,618.93 0.0K
14:05 2,618.66 2,620.18 2,618.34 2,618.79 0.0K
14:06 2,619.15 2,619.31 2,614.34 2,614.34 0.0K
14:07 2,614.45 2,616.68 2,614.45 2,616.24 0.0K
14:08 2,616.10 2,616.10 2,607.15 2,607.15 0.0K
14:09 2,605.81 2,605.81 2,599.34 2,599.34 0.0K
14:10 2,599.40 2,599.40 2,595.97 2,597.38 0.0K
14:11 2,597.41 2,597.41 2,595.67 2,596.44 0.0K
14:12 2,596.44 2,596.60 2,595.11 2,596.45 0.0K
14:13 2,596.59 2,596.86 2,592.88 2,592.88 0.0K
14:14 2,592.68 2,592.68 2,587.81 2,587.85 0.0K
14:15 2,587.38 2,588.90 2,586.80 2,588.90 0.0K
14:16 2,588.97 2,589.94 2,588.53 2,588.75 0.0K
14:17 2,588.72 2,592.19 2,588.72 2,592.08 0.0K
14:18 2,592.13 2,595.65 2,592.13 2,594.86 0.0K
14:19 2,594.89 2,597.01 2,594.56 2,596.13 0.0K
14:20 2,596.00 2,602.21 2,596.00 2,602.21 0.0K
14:21 2,602.42 2,605.57 2,602.42 2,605.57 0.0K
14:22 2,605.50 2,613.00 2,605.50 2,612.76 0.0K
14:23 2,612.94 2,613.46 2,612.75 2,613.47 0.0K
14:24 2,613.67 2,615.49 2,613.67 2,614.10 0.0K
14:25 2,614.07 2,614.15 2,611.65 2,614.15 0.0K
14:26 2,614.27 2,620.67 2,614.11 2,619.78 0.0K
14:27 2,619.97 2,619.97 2,618.20 2,618.92 0.0K
14:28 2,618.75 2,621.46 2,618.57 2,620.34 0.0K
14:29 2,620.29 2,622.93 2,620.29 2,622.69 0.0K
14:30 2,622.66 2,622.87 2,621.52 2,621.73 0.0K
14:31 2,621.79 2,625.75 2,621.79 2,625.75 0.0K
14:32 2,625.95 2,626.65 2,625.95 2,626.65 0.0K
14:33 2,626.73 2,626.97 2,624.03 2,624.03 0.0K
14:34 2,623.28 2,623.28 2,619.79 2,619.79 0.0K
14:35 2,619.23 2,619.23 2,614.93 2,615.20 0.0K
14:36 2,615.17 2,616.33 2,613.73 2,614.24 0.0K
14:37 2,614.32 2,616.63 2,614.22 2,616.63 0.0K
14:38 2,616.85 2,619.59 2,616.85 2,619.45 0.0K
14:39 2,619.43 2,619.57 2,618.47 2,618.83 0.0K
14:40 2,618.91 2,622.28 2,618.91 2,620.91 0.0K
14:41 2,620.87 2,622.45 2,618.22 2,622.45 0.0K
14:42 2,622.45 2,626.94 2,622.45 2,626.94 0.0K
14:43 2,626.76 2,628.37 2,626.39 2,628.37 0.0K
14:44 2,629.09 2,631.07 2,629.09 2,631.07 0.0K
14:45 2,631.07 2,631.07 2,624.66 2,624.98 0.0K
14:46 2,624.83 2,624.83 2,620.15 2,620.15 0.0K
14:47 2,620.48 2,620.48 2,615.38 2,616.85 0.0K
14:48 2,617.35 2,617.35 2,615.48 2,616.14 0.0K
14:49 2,616.17 2,616.17 2,614.13 2,615.56 0.0K
14:50 2,615.90 2,621.19 2,615.90 2,621.06 0.0K
14:51 2,620.95 2,623.19 2,619.59 2,619.59 0.0K
14:52 2,618.31 2,618.31 2,612.18 2,612.53 0.0K
14:53 2,612.48 2,613.32 2,612.48 2,612.88 0.0K
14:54 2,613.00 2,613.49 2,608.12 2,608.12 0.0K
14:55 2,608.07 2,608.07 2,603.29 2,606.21 0.0K
14:56 2,606.03 2,609.59 2,606.03 2,609.59 0.0K
14:57 2,609.56 2,612.85 2,609.56 2,612.89 0.0K
14:58 2,613.09 2,614.62 2,612.88 2,614.10 0.0K
14:59 2,613.96 2,614.19 2,612.51 2,612.58 0.0K
15:00 2,609.20 2,620.52 2,608.35 2,620.52 0.0K
15:01 2,620.18 2,622.38 2,620.18 2,622.38 0.0K
15:02 2,622.33 2,624.96 2,621.90 2,624.96 0.0K
15:03 2,625.48 2,625.59 2,624.59 2,624.59 0.0K
15:04 2,624.70 2,624.70 2,623.06 2,623.93 0.0K
15:05 2,623.83 2,625.19 2,623.42 2,623.42 0.0K
15:06 2,622.80 2,622.80 2,621.39 2,621.78 0.0K
15:07 2,621.70 2,621.70 2,613.97 2,614.24 0.0K
15:08 2,613.97 2,613.97 2,608.05 2,608.05 0.0K
15:09 2,608.06 2,608.56 2,604.85 2,604.85 0.0K
15:10 2,604.82 2,607.41 2,603.38 2,607.41 0.0K
15:11 2,607.37 2,608.00 2,606.53 2,606.55 0.0K
15:12 2,606.48 2,606.58 2,602.90 2,603.65 0.0K
15:13 2,603.88 2,606.40 2,603.88 2,605.69 0.0K
15:14 2,605.68 2,606.08 2,604.83 2,605.78 0.0K
15:15 2,605.84 2,606.50 2,604.42 2,604.62 0.0K
15:16 2,604.53 2,606.61 2,604.29 2,605.94 0.0K
15:17 2,605.97 2,606.39 2,603.66 2,606.39 0.0K
15:18 2,606.48 2,610.07 2,606.48 2,609.07 0.0K
15:19 2,609.17 2,613.44 2,608.77 2,612.98 0.0K
15:20 2,613.10 2,616.28 2,613.04 2,616.28 0.0K
15:21 2,616.60 2,619.45 2,616.60 2,619.46 0.0K
15:22 2,619.52 2,619.87 2,616.74 2,616.83 0.0K
15:23 2,616.90 2,618.15 2,615.18 2,615.18 0.0K
15:24 2,615.15 2,615.15 2,608.36 2,609.59 0.0K
15:25 2,609.40 2,611.11 2,609.34 2,609.36 0.0K
15:26 2,609.65 2,613.21 2,606.24 2,606.59 0.0K
15:27 2,606.61 2,606.61 2,604.50 2,604.67 0.0K
15:28 2,605.00 2,605.84 2,599.40 2,599.40 0.0K
15:29 2,597.69 2,597.69 2,590.84 2,591.17 0.0K
15:30 2,590.99 2,593.34 2,590.75 2,593.34 0.0K
15:31 2,594.30 2,598.64 2,594.30 2,598.64 0.0K
15:32 2,598.58 2,603.87 2,598.43 2,600.10 0.0K
15:33 2,599.59 2,599.59 2,597.69 2,598.99 0.0K
15:34 2,599.23 2,599.37 2,596.49 2,596.49 0.0K
15:35 2,595.64 2,596.07 2,593.93 2,595.78 0.0K
15:36 2,595.82 2,597.56 2,593.48 2,593.48 0.0K
15:37 2,593.04 2,593.07 2,589.98 2,590.38 0.0K
15:38 2,590.27 2,590.27 2,588.73 2,589.35 0.0K
15:39 2,589.37 2,589.37 2,586.08 2,586.20 0.0K
15:40 2,586.31 2,588.24 2,582.76 2,582.76 0.0K
15:41 2,581.91 2,581.91 2,578.00 2,578.00 0.0K
15:42 2,577.85 2,577.85 2,573.66 2,573.66 0.0K
15:43 2,573.67 2,573.67 2,570.63 2,570.63 0.0K
15:44 2,570.02 2,570.02 2,567.92 2,568.39 0.0K
15:45 2,568.75 2,572.45 2,567.28 2,572.45 0.0K
15:46 2,572.68 2,576.31 2,572.10 2,576.31 0.0K
15:47 2,576.51 2,579.46 2,576.51 2,578.84 0.0K
15:48 2,578.95 2,578.95 2,575.03 2,575.07 0.0K
15:49 2,574.79 2,576.68 2,573.67 2,576.68 0.0K
15:50 2,577.63 2,587.89 2,577.63 2,587.89 0.0K
15:51 2,587.76 2,591.11 2,587.22 2,590.29 0.0K
15:52 2,590.40 2,591.65 2,588.95 2,589.86 0.0K
15:53 2,590.05 2,592.91 2,588.71 2,592.11 0.0K
15:54 2,591.69 2,594.95 2,591.69 2,594.47 0.0K
15:55 2,593.79 2,593.79 2,584.14 2,590.80 0.0K
15:56 2,591.32 2,598.54 2,591.32 2,597.26 0.0K
15:57 2,597.13 2,600.63 2,596.91 2,599.63 0.0K
15:58 2,599.46 2,599.66 2,597.69 2,597.81 0.0K
15:59 2,597.82 2,599.17 2,597.25 2,598.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available