KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,595.61 2,596.38 2,595.20 2,596.04 0.0K
09:31 2,595.84 2,596.46 2,588.03 2,588.03 0.0K
09:32 2,587.30 2,587.30 2,581.70 2,581.70 0.0K
09:33 2,581.63 2,581.78 2,578.99 2,581.78 0.0K
09:34 2,582.18 2,583.98 2,581.10 2,583.98 0.0K
09:35 2,584.33 2,587.88 2,584.33 2,586.45 0.0K
09:36 2,586.39 2,588.36 2,585.83 2,586.57 0.0K
09:37 2,586.67 2,586.67 2,583.97 2,584.12 0.0K
09:38 2,583.74 2,585.06 2,581.02 2,585.06 0.0K
09:39 2,585.96 2,595.48 2,585.96 2,595.16 0.0K
09:40 2,595.17 2,595.17 2,591.37 2,591.37 0.0K
09:41 2,590.16 2,590.16 2,586.99 2,586.99 0.0K
09:42 2,586.83 2,589.43 2,586.03 2,589.43 0.0K
09:43 2,589.67 2,597.28 2,589.63 2,596.02 0.0K
09:44 2,595.82 2,596.89 2,594.98 2,596.89 0.0K
09:45 2,597.05 2,598.82 2,597.02 2,598.25 0.0K
09:46 2,598.79 2,604.56 2,598.79 2,604.21 0.0K
09:47 2,603.95 2,605.01 2,603.95 2,603.95 0.0K
09:48 2,603.93 2,606.18 2,603.39 2,604.64 0.0K
09:49 2,603.94 2,605.37 2,601.53 2,604.67 0.0K
09:50 2,604.49 2,604.82 2,601.11 2,601.11 0.0K
09:51 2,600.56 2,601.65 2,600.56 2,601.33 0.0K
09:52 2,601.22 2,604.50 2,601.01 2,604.40 0.0K
09:53 2,604.15 2,605.68 2,603.79 2,605.49 0.0K
09:54 2,606.22 2,608.85 2,606.22 2,608.78 0.0K
09:55 2,608.63 2,608.63 2,605.33 2,605.50 0.0K
09:56 2,605.47 2,608.76 2,605.47 2,608.76 0.0K
09:57 2,608.86 2,609.53 2,607.46 2,607.55 0.0K
09:58 2,607.61 2,607.77 2,605.40 2,605.40 0.0K
09:59 2,605.76 2,605.76 2,603.10 2,603.10 0.0K
10:00 2,599.40 2,599.40 2,594.98 2,595.39 0.0K
10:01 2,595.53 2,597.35 2,593.30 2,593.38 0.0K
10:02 2,593.27 2,593.59 2,591.75 2,592.41 0.0K
10:03 2,592.13 2,592.13 2,588.03 2,588.61 0.0K
10:04 2,588.13 2,590.92 2,587.83 2,590.92 0.0K
10:05 2,591.11 2,592.65 2,590.91 2,591.51 0.0K
10:06 2,591.70 2,591.94 2,590.89 2,591.26 0.0K
10:07 2,591.83 2,599.67 2,591.83 2,599.56 0.0K
10:08 2,599.67 2,602.51 2,599.67 2,600.05 0.0K
10:09 2,599.63 2,599.63 2,597.26 2,598.58 0.0K
10:10 2,599.62 2,601.70 2,599.62 2,601.25 0.0K
10:11 2,601.63 2,601.63 2,593.58 2,593.98 0.0K
10:12 2,594.04 2,594.04 2,591.22 2,592.22 0.0K
10:13 2,592.08 2,596.04 2,591.85 2,595.57 0.0K
10:14 2,595.56 2,595.56 2,594.81 2,595.39 0.0K
10:15 2,595.56 2,598.71 2,595.31 2,598.71 0.0K
10:16 2,598.98 2,599.58 2,595.94 2,596.14 0.0K
10:17 2,595.88 2,596.03 2,592.02 2,592.02 0.0K
10:18 2,591.23 2,591.65 2,589.44 2,589.44 0.0K
10:19 2,588.89 2,588.89 2,582.51 2,582.51 0.0K
10:20 2,581.95 2,582.08 2,579.44 2,579.44 0.0K
10:21 2,579.00 2,579.00 2,574.63 2,575.97 0.0K
10:22 2,576.02 2,576.19 2,573.38 2,573.60 0.0K
10:23 2,573.33 2,573.33 2,569.61 2,569.62 0.0K
10:24 2,570.14 2,573.42 2,570.14 2,573.32 0.0K
10:25 2,573.17 2,576.42 2,572.93 2,576.42 0.0K
10:26 2,576.46 2,576.46 2,574.65 2,574.65 0.0K
10:27 2,574.02 2,574.58 2,573.12 2,574.30 0.0K
10:28 2,574.12 2,574.12 2,570.80 2,570.80 0.0K
10:29 2,570.18 2,570.75 2,569.72 2,570.36 0.0K
10:30 2,569.58 2,573.12 2,568.98 2,572.91 0.0K
10:31 2,572.70 2,573.40 2,572.05 2,573.40 0.0K
10:32 2,573.56 2,576.52 2,573.56 2,574.85 0.0K
10:33 2,574.11 2,577.99 2,573.52 2,577.99 0.0K
10:34 2,577.96 2,579.22 2,577.50 2,578.24 0.0K
10:35 2,578.17 2,580.70 2,578.17 2,580.70 0.0K
10:36 2,580.52 2,580.52 2,578.84 2,580.40 0.0K
10:37 2,580.43 2,580.54 2,579.09 2,579.34 0.0K
10:38 2,579.34 2,579.34 2,578.23 2,579.03 0.0K
10:39 2,579.44 2,581.51 2,579.44 2,581.12 0.0K
10:40 2,581.13 2,581.13 2,578.13 2,579.31 0.0K
10:41 2,579.31 2,580.76 2,579.31 2,580.68 0.0K
10:42 2,580.67 2,583.83 2,580.67 2,583.39 0.0K
10:43 2,583.41 2,583.95 2,582.17 2,582.17 0.0K
10:44 2,582.20 2,585.80 2,582.20 2,585.80 0.0K
10:45 2,586.08 2,589.55 2,586.08 2,589.50 0.0K
10:46 2,589.42 2,590.38 2,589.04 2,589.49 0.0K
10:47 2,589.40 2,592.04 2,589.40 2,592.04 0.0K
10:48 2,591.89 2,593.15 2,591.42 2,592.43 0.0K
10:49 2,592.26 2,592.26 2,590.02 2,590.20 0.0K
10:50 2,589.99 2,589.99 2,586.07 2,586.07 0.0K
10:51 2,585.95 2,585.95 2,583.14 2,584.60 0.0K
10:52 2,584.51 2,584.56 2,583.52 2,584.02 0.0K
10:53 2,584.15 2,584.15 2,583.10 2,583.18 0.0K
10:54 2,583.04 2,583.98 2,582.83 2,583.81 0.0K
10:55 2,583.86 2,583.86 2,582.84 2,583.19 0.0K
10:56 2,583.15 2,583.28 2,581.24 2,582.28 0.0K
10:57 2,582.38 2,584.72 2,582.38 2,583.39 0.0K
10:58 2,583.41 2,583.41 2,580.54 2,580.54 0.0K
10:59 2,580.72 2,580.77 2,578.33 2,578.34 0.0K
11:00 2,577.88 2,595.92 2,577.88 2,591.60 0.0K
11:01 2,591.32 2,591.32 2,583.39 2,583.39 0.0K
11:02 2,583.50 2,583.50 2,582.21 2,582.88 0.0K
11:03 2,582.83 2,583.07 2,578.78 2,578.94 0.0K
11:04 2,578.88 2,579.30 2,578.64 2,578.75 0.0K
11:05 2,578.77 2,578.77 2,575.58 2,575.69 0.0K
11:06 2,575.71 2,576.40 2,575.71 2,575.80 0.0K
11:07 2,575.51 2,575.51 2,574.03 2,574.32 0.0K
11:08 2,574.40 2,576.52 2,574.40 2,576.29 0.0K
11:09 2,576.26 2,578.58 2,576.26 2,578.24 0.0K
11:10 2,578.07 2,578.29 2,576.54 2,576.54 0.0K
11:11 2,576.58 2,576.58 2,573.43 2,574.56 0.0K
11:12 2,574.81 2,576.36 2,574.81 2,575.22 0.0K
11:13 2,574.83 2,574.89 2,573.13 2,573.48 0.0K
11:14 2,573.24 2,573.27 2,572.24 2,572.28 0.0K
11:15 2,571.99 2,572.10 2,569.44 2,571.27 0.0K
11:16 2,571.32 2,572.48 2,571.22 2,572.48 0.0K
11:17 2,572.54 2,572.56 2,570.94 2,570.94 0.0K
11:18 2,570.84 2,570.84 2,568.02 2,568.02 0.0K
11:19 2,568.02 2,569.04 2,568.02 2,569.04 0.0K
11:20 2,569.09 2,569.86 2,569.09 2,569.56 0.0K
11:21 2,569.66 2,572.86 2,569.62 2,572.50 0.0K
11:22 2,572.50 2,572.50 2,571.83 2,571.82 0.0K
11:23 2,571.55 2,571.55 2,568.04 2,567.97 0.0K
11:24 2,567.97 2,567.97 2,567.11 2,567.82 0.0K
11:25 2,567.70 2,569.67 2,567.64 2,569.67 0.0K
11:26 2,569.80 2,570.14 2,568.27 2,568.27 0.0K
11:27 2,568.09 2,570.89 2,567.62 2,570.63 0.0K
11:28 2,570.58 2,572.07 2,570.54 2,572.01 0.0K
11:29 2,572.07 2,573.56 2,571.90 2,573.18 0.0K
11:30 2,573.19 2,574.67 2,572.11 2,574.67 0.0K
11:31 2,574.67 2,575.07 2,574.14 2,574.14 0.0K
11:32 2,574.05 2,574.87 2,574.05 2,574.87 0.0K
11:33 2,574.94 2,576.58 2,574.94 2,575.79 0.0K
11:34 2,576.05 2,576.45 2,575.40 2,576.45 0.0K
11:35 2,576.64 2,576.86 2,575.70 2,575.70 0.0K
11:36 2,575.97 2,579.22 2,575.97 2,579.22 0.0K
11:37 2,579.34 2,581.66 2,579.34 2,581.64 0.0K
11:38 2,581.60 2,583.76 2,581.32 2,583.76 0.0K
11:39 2,583.77 2,587.44 2,583.77 2,587.44 0.0K
11:40 2,587.36 2,587.36 2,584.34 2,584.34 0.0K
11:41 2,584.43 2,584.55 2,580.80 2,580.80 0.0K
11:42 2,580.78 2,583.09 2,580.78 2,583.09 0.0K
11:43 2,583.15 2,583.15 2,582.32 2,582.32 0.0K
11:44 2,582.43 2,584.00 2,582.43 2,584.00 0.0K
11:45 2,584.11 2,584.67 2,584.11 2,584.41 0.0K
11:46 2,584.36 2,584.45 2,582.98 2,583.16 0.0K
11:47 2,583.50 2,585.97 2,583.50 2,585.97 0.0K
11:48 2,585.98 2,587.65 2,585.98 2,587.65 0.0K
11:49 2,587.71 2,588.05 2,587.51 2,587.51 0.0K
11:50 2,587.59 2,587.65 2,586.79 2,586.79 0.0K
11:51 2,586.71 2,586.71 2,585.00 2,585.06 0.0K
11:52 2,585.02 2,586.33 2,584.88 2,586.33 0.0K
11:53 2,586.42 2,587.98 2,586.42 2,587.78 0.0K
11:54 2,587.76 2,587.76 2,586.84 2,587.26 0.0K
11:55 2,587.28 2,587.99 2,587.28 2,587.99 0.0K
11:56 2,588.00 2,589.31 2,587.63 2,589.31 0.0K
11:57 2,589.71 2,591.66 2,589.71 2,590.43 0.0K
11:58 2,590.66 2,591.46 2,590.66 2,591.46 0.0K
11:59 2,591.51 2,591.51 2,590.60 2,590.97 0.0K
12:00 2,591.00 2,592.25 2,590.74 2,592.25 0.0K
12:01 2,592.47 2,592.47 2,590.62 2,590.62 0.0K
12:02 2,590.63 2,590.75 2,589.96 2,590.30 0.0K
12:03 2,590.34 2,590.56 2,590.00 2,590.00 0.0K
12:04 2,589.99 2,592.27 2,589.99 2,592.27 0.0K
12:05 2,592.30 2,596.40 2,592.30 2,596.40 0.0K
12:06 2,596.37 2,598.33 2,596.37 2,598.33 0.0K
12:07 2,598.57 2,599.83 2,597.40 2,597.40 0.0K
12:08 2,597.31 2,597.31 2,596.53 2,596.53 0.0K
12:09 2,596.52 2,596.52 2,595.23 2,595.31 0.0K
12:10 2,595.14 2,596.34 2,595.14 2,596.34 0.0K
12:11 2,596.56 2,597.21 2,595.70 2,596.20 0.0K
12:12 2,596.22 2,598.50 2,596.22 2,598.50 0.0K
12:13 2,599.28 2,599.70 2,599.28 2,599.54 0.0K
12:14 2,599.47 2,599.77 2,598.62 2,598.72 0.0K
12:15 2,598.67 2,599.05 2,597.48 2,597.48 0.0K
12:16 2,597.38 2,598.52 2,597.38 2,598.52 0.0K
12:17 2,599.10 2,599.41 2,598.74 2,599.41 0.0K
12:18 2,599.42 2,599.55 2,598.57 2,598.57 0.0K
12:19 2,598.39 2,599.36 2,598.33 2,599.33 0.0K
12:20 2,599.31 2,599.97 2,599.31 2,599.81 0.0K
12:21 2,599.84 2,599.98 2,598.12 2,598.12 0.0K
12:22 2,597.98 2,598.39 2,597.48 2,597.48 0.0K
12:23 2,597.09 2,597.36 2,596.94 2,597.40 0.0K
12:24 2,597.19 2,597.19 2,594.84 2,594.84 0.0K
12:25 2,594.66 2,594.66 2,591.93 2,591.93 0.0K
12:26 2,591.93 2,592.06 2,590.02 2,590.77 0.0K
12:27 2,590.80 2,592.33 2,590.80 2,592.33 0.0K
12:28 2,593.41 2,595.54 2,593.41 2,595.54 0.0K
12:29 2,595.62 2,595.62 2,594.93 2,595.03 0.0K
12:30 2,595.01 2,599.41 2,595.01 2,599.41 0.0K
12:31 2,599.41 2,602.05 2,599.41 2,602.05 0.0K
12:32 2,602.45 2,605.12 2,602.45 2,605.12 0.0K
12:33 2,605.14 2,607.39 2,605.14 2,607.32 0.0K
12:34 2,607.51 2,609.05 2,607.51 2,608.29 0.0K
12:35 2,608.32 2,610.30 2,608.24 2,610.19 0.0K
12:36 2,610.22 2,611.92 2,610.22 2,611.92 0.0K
12:37 2,612.05 2,615.71 2,611.92 2,615.71 0.0K
12:38 2,615.89 2,616.36 2,615.25 2,616.36 0.0K
12:39 2,616.57 2,617.81 2,616.57 2,617.60 0.0K
12:40 2,617.67 2,617.67 2,616.78 2,616.90 0.0K
12:41 2,616.84 2,616.88 2,615.79 2,615.79 0.0K
12:42 2,615.78 2,617.59 2,615.78 2,617.59 0.0K
12:43 2,617.63 2,619.45 2,617.48 2,619.45 0.0K
12:44 2,619.67 2,621.35 2,619.64 2,621.33 0.0K
12:45 2,621.27 2,621.27 2,619.54 2,619.54 0.0K
12:46 2,619.51 2,619.51 2,618.89 2,619.33 0.0K
12:47 2,619.25 2,620.70 2,619.25 2,620.70 0.0K
12:48 2,620.56 2,621.36 2,620.44 2,621.36 0.0K
12:49 2,621.22 2,622.00 2,621.22 2,621.54 0.0K
12:50 2,621.65 2,621.65 2,620.54 2,620.64 0.0K
12:51 2,620.61 2,620.73 2,619.18 2,619.18 0.0K
12:52 2,619.07 2,622.11 2,619.07 2,622.11 0.0K
12:53 2,622.06 2,622.97 2,622.03 2,622.44 0.0K
12:54 2,622.13 2,622.46 2,622.00 2,622.46 0.0K
12:55 2,622.55 2,622.55 2,621.51 2,622.46 0.0K
12:56 2,622.62 2,622.95 2,621.10 2,621.09 0.0K
12:57 2,621.19 2,623.20 2,621.14 2,623.20 0.0K
12:58 2,623.22 2,623.70 2,623.02 2,623.02 0.0K
12:59 2,623.28 2,623.37 2,622.84 2,622.84 0.0K
13:00 2,622.67 2,623.07 2,621.82 2,621.79 0.0K
13:01 2,621.68 2,621.68 2,619.68 2,620.78 0.0K
13:02 2,621.00 2,624.81 2,621.00 2,624.66 0.0K
13:03 2,624.77 2,626.26 2,624.77 2,626.33 0.0K
13:04 2,626.32 2,626.32 2,625.60 2,625.60 0.0K
13:05 2,625.59 2,625.59 2,624.36 2,624.72 0.0K
13:06 2,624.67 2,627.34 2,624.67 2,627.34 0.0K
13:07 2,627.30 2,628.51 2,627.24 2,628.54 0.0K
13:08 2,628.29 2,628.29 2,624.61 2,624.61 0.0K
13:09 2,624.40 2,624.40 2,623.24 2,624.18 0.0K
13:10 2,624.17 2,624.17 2,622.71 2,623.10 0.0K
13:11 2,623.16 2,623.16 2,622.09 2,623.06 0.0K
13:12 2,623.02 2,623.68 2,623.02 2,623.15 0.0K
13:13 2,623.04 2,623.06 2,621.35 2,621.35 0.0K
13:14 2,621.34 2,621.95 2,621.34 2,621.42 0.0K
13:15 2,621.48 2,622.56 2,621.48 2,622.55 0.0K
13:16 2,622.43 2,623.39 2,622.22 2,623.35 0.0K
13:17 2,623.44 2,623.46 2,621.71 2,621.71 0.0K
13:18 2,621.71 2,621.71 2,618.50 2,618.50 0.0K
13:19 2,617.70 2,617.70 2,615.60 2,615.80 0.0K
13:20 2,615.86 2,616.06 2,614.92 2,616.06 0.0K
13:21 2,616.90 2,620.80 2,616.90 2,620.80 0.0K
13:22 2,620.92 2,624.01 2,620.92 2,624.01 0.0K
13:23 2,624.08 2,624.08 2,620.21 2,620.68 0.0K
13:24 2,620.68 2,620.68 2,620.17 2,620.62 0.0K
13:25 2,620.61 2,620.61 2,618.36 2,618.66 0.0K
13:26 2,618.71 2,619.09 2,618.71 2,619.09 0.0K
13:27 2,619.09 2,619.09 2,618.11 2,618.11 0.0K
13:28 2,618.19 2,618.19 2,616.52 2,616.80 0.0K
13:29 2,616.82 2,616.85 2,615.21 2,615.48 0.0K
13:30 2,615.58 2,617.51 2,615.58 2,617.51 0.0K
13:31 2,617.35 2,617.47 2,614.34 2,614.34 0.0K
13:32 2,613.66 2,615.27 2,613.64 2,615.20 0.0K
13:33 2,615.23 2,615.72 2,615.23 2,615.24 0.0K
13:34 2,615.24 2,616.00 2,615.24 2,616.00 0.0K
13:35 2,616.65 2,616.96 2,615.61 2,615.61 0.0K
13:36 2,615.35 2,618.56 2,614.63 2,618.61 0.0K
13:37 2,618.79 2,622.56 2,618.79 2,622.58 0.0K
13:38 2,622.65 2,623.43 2,622.62 2,623.43 0.0K
13:39 2,623.74 2,630.07 2,623.74 2,630.07 0.0K
13:40 2,630.06 2,636.49 2,630.06 2,636.44 0.0K
13:41 2,635.06 2,635.06 2,633.45 2,634.65 0.0K
13:42 2,634.70 2,638.79 2,634.70 2,638.81 0.0K
13:43 2,639.07 2,643.36 2,639.07 2,643.36 0.0K
13:44 2,644.92 2,646.53 2,644.92 2,646.33 0.0K
13:45 2,646.32 2,646.32 2,644.72 2,644.65 0.0K
13:46 2,644.58 2,645.19 2,642.85 2,643.11 0.0K
13:47 2,643.18 2,643.18 2,640.54 2,640.54 0.0K
13:48 2,640.61 2,643.27 2,640.61 2,643.27 0.0K
13:49 2,643.93 2,645.58 2,643.93 2,645.58 0.0K
13:50 2,645.27 2,646.69 2,644.62 2,646.69 0.0K
13:51 2,647.41 2,647.41 2,645.95 2,646.68 0.0K
13:52 2,646.76 2,648.97 2,646.76 2,648.97 0.0K
13:53 2,648.98 2,651.44 2,648.81 2,651.44 0.0K
13:54 2,651.67 2,654.49 2,651.67 2,654.08 0.0K
13:55 2,653.41 2,653.41 2,651.26 2,651.32 0.0K
13:56 2,651.18 2,651.93 2,650.59 2,650.59 0.0K
13:57 2,650.65 2,650.65 2,649.51 2,650.62 0.0K
13:58 2,651.02 2,652.05 2,650.79 2,650.79 0.0K
13:59 2,650.27 2,650.27 2,649.32 2,649.59 0.0K
14:00 2,649.70 2,650.31 2,649.24 2,649.24 0.0K
14:01 2,649.25 2,649.25 2,647.63 2,647.71 0.0K
14:02 2,649.24 2,649.24 2,648.31 2,648.31 0.0K
14:03 2,648.46 2,648.46 2,646.21 2,647.43 0.0K
14:04 2,647.57 2,648.42 2,647.39 2,648.42 0.0K
14:05 2,648.40 2,648.40 2,647.71 2,647.87 0.0K
14:06 2,647.74 2,647.74 2,644.60 2,644.60 0.0K
14:07 2,644.60 2,644.77 2,641.48 2,641.96 0.0K
14:08 2,642.07 2,644.28 2,642.07 2,644.25 0.0K
14:09 2,644.25 2,644.25 2,643.27 2,643.27 0.0K
14:10 2,643.06 2,643.06 2,640.83 2,640.83 0.0K
14:11 2,641.19 2,643.75 2,641.19 2,643.67 0.0K
14:12 2,643.56 2,644.36 2,642.96 2,644.36 0.0K
14:13 2,644.45 2,645.68 2,644.20 2,644.29 0.0K
14:14 2,644.29 2,644.29 2,643.81 2,643.87 0.0K
14:15 2,643.76 2,645.16 2,643.76 2,644.67 0.0K
14:16 2,645.06 2,645.06 2,643.73 2,643.98 0.0K
14:17 2,644.00 2,644.00 2,641.27 2,641.65 0.0K
14:18 2,641.71 2,641.71 2,640.34 2,640.34 0.0K
14:19 2,640.30 2,640.30 2,638.28 2,638.84 0.0K
14:20 2,638.83 2,639.87 2,638.83 2,639.21 0.0K
14:21 2,638.46 2,638.58 2,636.16 2,636.38 0.0K
14:22 2,636.48 2,639.35 2,636.48 2,639.36 0.0K
14:23 2,639.58 2,640.07 2,638.82 2,638.82 0.0K
14:24 2,638.88 2,639.49 2,638.71 2,639.27 0.0K
14:25 2,639.29 2,639.29 2,638.50 2,638.55 0.0K
14:26 2,638.49 2,639.79 2,638.49 2,639.66 0.0K
14:27 2,639.68 2,639.68 2,636.54 2,637.12 0.0K
14:28 2,637.13 2,638.57 2,637.03 2,638.49 0.0K
14:29 2,638.57 2,642.05 2,638.57 2,642.05 0.0K
14:30 2,642.15 2,643.79 2,642.15 2,643.31 0.0K
14:31 2,643.31 2,643.31 2,641.67 2,641.67 0.0K
14:32 2,641.72 2,641.86 2,641.32 2,641.86 0.0K
14:33 2,642.01 2,642.79 2,642.01 2,642.71 0.0K
14:34 2,642.82 2,642.82 2,640.62 2,640.77 0.0K
14:35 2,640.82 2,640.82 2,639.59 2,640.60 0.0K
14:36 2,640.65 2,643.14 2,640.65 2,643.14 0.0K
14:37 2,643.29 2,644.15 2,643.29 2,643.70 0.0K
14:38 2,643.37 2,643.37 2,640.71 2,640.71 0.0K
14:39 2,640.47 2,641.86 2,640.47 2,641.84 0.0K
14:40 2,641.85 2,644.69 2,641.85 2,644.69 0.0K
14:41 2,644.64 2,645.32 2,644.40 2,644.92 0.0K
14:42 2,644.96 2,644.96 2,643.60 2,644.10 0.0K
14:43 2,644.14 2,644.27 2,644.03 2,644.27 0.0K
14:44 2,644.29 2,644.76 2,644.22 2,644.52 0.0K
14:45 2,644.60 2,647.12 2,644.60 2,646.97 0.0K
14:46 2,646.95 2,646.95 2,646.17 2,646.21 0.0K
14:47 2,646.09 2,646.19 2,645.22 2,645.37 0.0K
14:48 2,645.30 2,646.49 2,645.18 2,646.16 0.0K
14:49 2,646.19 2,646.28 2,645.43 2,645.76 0.0K
14:50 2,645.90 2,645.90 2,644.34 2,644.55 0.0K
14:51 2,644.22 2,644.22 2,639.93 2,639.93 0.0K
14:52 2,639.92 2,639.92 2,636.43 2,638.96 0.0K
14:53 2,639.01 2,642.40 2,639.01 2,642.40 0.0K
14:54 2,642.49 2,643.82 2,642.49 2,643.41 0.0K
14:55 2,643.38 2,643.38 2,641.93 2,641.93 0.0K
14:56 2,641.95 2,641.95 2,640.70 2,640.70 0.0K
14:57 2,640.16 2,640.26 2,638.63 2,638.63 0.0K
14:58 2,638.53 2,638.55 2,638.21 2,638.25 0.0K
14:59 2,637.99 2,638.26 2,636.70 2,636.70 0.0K
15:00 2,636.78 2,638.19 2,636.56 2,638.15 0.0K
15:01 2,638.17 2,639.08 2,637.85 2,639.08 0.0K
15:02 2,639.07 2,643.69 2,639.04 2,643.69 0.0K
15:03 2,644.34 2,644.71 2,644.13 2,644.71 0.0K
15:04 2,644.69 2,645.05 2,644.69 2,644.87 0.0K
15:05 2,644.74 2,644.81 2,642.05 2,642.05 0.0K
15:06 2,642.08 2,645.16 2,642.01 2,645.16 0.0K
15:07 2,645.07 2,646.97 2,645.07 2,646.97 0.0K
15:08 2,647.06 2,647.56 2,646.64 2,646.64 0.0K
15:09 2,646.64 2,647.80 2,646.64 2,647.80 0.0K
15:10 2,648.02 2,649.07 2,647.82 2,649.07 0.0K
15:11 2,649.59 2,650.70 2,649.59 2,650.19 0.0K
15:12 2,650.19 2,650.19 2,649.92 2,650.06 0.0K
15:13 2,650.11 2,651.45 2,650.11 2,651.45 0.0K
15:14 2,651.48 2,652.01 2,651.48 2,651.81 0.0K
15:15 2,651.84 2,651.86 2,649.34 2,649.34 0.0K
15:16 2,649.28 2,649.76 2,649.02 2,649.08 0.0K
15:17 2,649.05 2,649.05 2,646.93 2,646.93 0.0K
15:18 2,646.89 2,648.70 2,645.69 2,648.70 0.0K
15:19 2,648.69 2,651.46 2,648.69 2,651.46 0.0K
15:20 2,651.54 2,651.54 2,650.63 2,651.04 0.0K
15:21 2,651.07 2,651.43 2,650.99 2,651.25 0.0K
15:22 2,651.34 2,652.80 2,651.34 2,652.80 0.0K
15:23 2,652.91 2,655.07 2,652.91 2,655.07 0.0K
15:24 2,655.45 2,655.81 2,654.38 2,654.38 0.0K
15:25 2,654.40 2,654.66 2,653.62 2,654.26 0.0K
15:26 2,654.17 2,654.26 2,652.48 2,653.62 0.0K
15:27 2,653.88 2,655.19 2,653.88 2,654.12 0.0K
15:28 2,654.15 2,654.25 2,652.82 2,652.82 0.0K
15:29 2,652.69 2,652.76 2,652.10 2,652.73 0.0K
15:30 2,652.79 2,652.79 2,651.15 2,651.15 0.0K
15:31 2,651.12 2,651.70 2,650.67 2,650.67 0.0K
15:32 2,650.74 2,652.65 2,649.62 2,652.65 0.0K
15:33 2,652.71 2,654.42 2,652.50 2,654.42 0.0K
15:34 2,654.39 2,654.97 2,654.39 2,654.76 0.0K
15:35 2,654.57 2,654.57 2,650.92 2,651.10 0.0K
15:36 2,651.34 2,652.44 2,651.34 2,651.70 0.0K
15:37 2,651.77 2,651.77 2,648.00 2,648.00 0.0K
15:38 2,647.76 2,648.86 2,647.70 2,648.76 0.0K
15:39 2,648.65 2,650.43 2,648.65 2,650.43 0.0K
15:40 2,650.45 2,651.65 2,650.18 2,650.18 0.0K
15:41 2,650.18 2,651.59 2,649.94 2,651.52 0.0K
15:42 2,651.71 2,652.42 2,650.27 2,650.48 0.0K
15:43 2,650.47 2,650.76 2,650.01 2,650.58 0.0K
15:44 2,650.89 2,651.97 2,650.89 2,651.95 0.0K
15:45 2,652.14 2,652.14 2,650.53 2,650.53 0.0K
15:46 2,650.36 2,652.06 2,649.89 2,652.03 0.0K
15:47 2,651.70 2,652.93 2,650.42 2,652.93 0.0K
15:48 2,653.53 2,653.66 2,652.96 2,652.96 0.0K
15:49 2,653.09 2,653.66 2,652.44 2,653.66 0.0K
15:50 2,655.53 2,655.53 2,652.24 2,653.07 0.0K
15:51 2,653.07 2,654.31 2,652.96 2,654.31 0.0K
15:52 2,654.37 2,654.37 2,652.70 2,652.70 0.0K
15:53 2,652.59 2,652.97 2,651.06 2,652.97 0.0K
15:54 2,652.99 2,656.58 2,652.99 2,655.84 0.0K
15:55 2,655.74 2,656.06 2,654.84 2,655.98 0.0K
15:56 2,655.91 2,657.09 2,655.91 2,656.91 0.0K
15:57 2,657.00 2,657.00 2,653.41 2,653.58 0.0K
15:58 2,653.88 2,654.00 2,652.74 2,652.71 0.0K
15:59 2,652.79 2,653.67 2,652.69 2,653.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available