KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,700.48 2,701.85 2,700.48 2,701.41 0.0K
09:31 2,701.65 2,702.92 2,697.99 2,697.99 0.0K
09:32 2,697.01 2,699.73 2,695.80 2,695.80 0.0K
09:33 2,695.90 2,696.18 2,693.41 2,693.41 0.0K
09:34 2,692.99 2,693.31 2,690.73 2,691.36 0.0K
09:35 2,691.19 2,691.19 2,688.08 2,688.05 0.0K
09:36 2,687.75 2,687.92 2,683.40 2,683.46 0.0K
09:37 2,684.44 2,684.98 2,683.26 2,684.34 0.0K
09:38 2,685.03 2,686.02 2,684.66 2,684.72 0.0K
09:39 2,684.79 2,686.65 2,684.29 2,684.29 0.0K
09:40 2,683.69 2,683.97 2,681.23 2,682.77 0.0K
09:41 2,682.18 2,682.18 2,680.57 2,680.57 0.0K
09:42 2,680.07 2,680.07 2,678.67 2,679.14 0.0K
09:43 2,679.36 2,679.75 2,675.48 2,675.48 0.0K
09:44 2,674.85 2,680.60 2,674.85 2,680.54 0.0K
09:45 2,681.37 2,683.39 2,681.09 2,682.15 0.0K
09:46 2,682.03 2,682.03 2,677.88 2,677.88 0.0K
09:47 2,677.18 2,677.18 2,673.63 2,675.38 0.0K
09:48 2,675.43 2,679.31 2,675.26 2,679.31 0.0K
09:49 2,679.73 2,681.65 2,679.09 2,681.65 0.0K
09:50 2,681.61 2,684.03 2,681.61 2,683.90 0.0K
09:51 2,684.51 2,686.55 2,684.51 2,685.63 0.0K
09:52 2,685.03 2,685.16 2,681.29 2,681.92 0.0K
09:53 2,682.07 2,686.75 2,681.54 2,686.73 0.0K
09:54 2,686.77 2,687.02 2,685.79 2,686.81 0.0K
09:55 2,686.64 2,686.65 2,683.71 2,684.03 0.0K
09:56 2,683.93 2,683.93 2,680.94 2,680.94 0.0K
09:57 2,680.64 2,680.86 2,680.39 2,680.80 0.0K
09:58 2,680.75 2,682.07 2,680.64 2,681.84 0.0K
09:59 2,681.80 2,681.80 2,680.56 2,680.71 0.0K
10:00 2,680.89 2,682.65 2,680.14 2,680.14 0.0K
10:01 2,679.44 2,680.95 2,679.10 2,680.54 0.0K
10:02 2,680.72 2,685.49 2,680.56 2,685.49 0.0K
10:03 2,685.62 2,689.71 2,685.62 2,689.71 0.0K
10:04 2,689.62 2,691.41 2,689.62 2,691.43 0.0K
10:05 2,691.32 2,695.70 2,691.32 2,695.70 0.0K
10:06 2,695.62 2,695.62 2,694.70 2,694.84 0.0K
10:07 2,694.61 2,694.85 2,694.00 2,694.52 0.0K
10:08 2,694.67 2,694.88 2,692.68 2,692.68 0.0K
10:09 2,692.71 2,693.27 2,691.54 2,691.58 0.0K
10:10 2,691.69 2,691.69 2,690.23 2,690.89 0.0K
10:11 2,690.75 2,691.96 2,690.63 2,690.63 0.0K
10:12 2,690.60 2,690.60 2,688.84 2,688.84 0.0K
10:13 2,688.85 2,692.03 2,688.85 2,691.84 0.0K
10:14 2,691.71 2,691.87 2,691.28 2,691.49 0.0K
10:15 2,691.42 2,692.15 2,687.01 2,687.07 0.0K
10:16 2,687.05 2,687.05 2,685.54 2,685.75 0.0K
10:17 2,686.33 2,686.33 2,684.50 2,684.50 0.0K
10:18 2,683.86 2,684.08 2,683.50 2,684.06 0.0K
10:19 2,683.93 2,685.73 2,683.64 2,685.57 0.0K
10:20 2,685.93 2,686.35 2,685.93 2,686.39 0.0K
10:21 2,686.44 2,686.44 2,684.68 2,686.01 0.0K
10:22 2,686.19 2,687.99 2,686.19 2,687.07 0.0K
10:23 2,687.67 2,689.30 2,685.24 2,685.24 0.0K
10:24 2,685.12 2,686.97 2,684.26 2,686.97 0.0K
10:25 2,686.98 2,687.40 2,686.84 2,687.31 0.0K
10:26 2,687.08 2,690.19 2,686.98 2,690.19 0.0K
10:27 2,690.29 2,690.65 2,690.04 2,690.65 0.0K
10:28 2,690.75 2,694.46 2,690.75 2,694.42 0.0K
10:29 2,694.62 2,694.62 2,694.16 2,694.34 0.0K
10:30 2,694.37 2,694.60 2,693.74 2,693.73 0.0K
10:31 2,693.72 2,694.60 2,693.54 2,694.60 0.0K
10:32 2,694.61 2,696.02 2,694.61 2,695.87 0.0K
10:33 2,695.85 2,696.28 2,695.57 2,696.28 0.0K
10:34 2,696.26 2,696.26 2,695.11 2,695.11 0.0K
10:35 2,695.05 2,695.98 2,694.78 2,695.94 0.0K
10:36 2,695.86 2,698.01 2,695.86 2,698.01 0.0K
10:37 2,697.94 2,697.94 2,696.63 2,696.65 0.0K
10:38 2,696.81 2,697.17 2,696.81 2,697.06 0.0K
10:39 2,697.06 2,698.30 2,697.01 2,698.16 0.0K
10:40 2,698.14 2,698.17 2,696.51 2,696.59 0.0K
10:41 2,696.45 2,699.10 2,696.45 2,699.10 0.0K
10:42 2,699.19 2,699.19 2,698.64 2,699.09 0.0K
10:43 2,699.18 2,699.25 2,698.61 2,699.25 0.0K
10:44 2,699.47 2,699.93 2,698.78 2,698.78 0.0K
10:45 2,698.88 2,698.88 2,698.20 2,698.66 0.0K
10:46 2,698.64 2,699.02 2,697.83 2,697.83 0.0K
10:47 2,697.50 2,699.04 2,697.40 2,699.04 0.0K
10:48 2,699.16 2,699.54 2,699.16 2,699.25 0.0K
10:49 2,699.21 2,700.38 2,699.21 2,700.03 0.0K
10:50 2,700.10 2,700.86 2,699.52 2,700.86 0.0K
10:51 2,700.95 2,702.30 2,700.95 2,702.20 0.0K
10:52 2,701.98 2,702.09 2,701.52 2,702.09 0.0K
10:53 2,702.18 2,702.45 2,701.92 2,701.92 0.0K
10:54 2,701.84 2,702.16 2,701.71 2,702.19 0.0K
10:55 2,702.18 2,702.18 2,699.71 2,699.71 0.0K
10:56 2,698.73 2,698.78 2,696.24 2,696.24 0.0K
10:57 2,695.39 2,695.39 2,694.74 2,695.28 0.0K
10:58 2,695.12 2,695.12 2,693.93 2,694.28 0.0K
10:59 2,694.14 2,694.72 2,694.14 2,694.17 0.0K
11:00 2,693.99 2,694.86 2,693.03 2,693.03 0.0K
11:01 2,693.01 2,693.40 2,692.40 2,693.06 0.0K
11:02 2,693.07 2,693.07 2,692.31 2,692.31 0.0K
11:03 2,692.18 2,692.18 2,689.88 2,690.00 0.0K
11:04 2,690.05 2,690.75 2,690.05 2,690.30 0.0K
11:05 2,690.21 2,690.30 2,687.62 2,687.62 0.0K
11:06 2,687.52 2,687.52 2,684.62 2,684.71 0.0K
11:07 2,685.11 2,685.11 2,684.40 2,684.41 0.0K
11:08 2,684.60 2,686.73 2,684.60 2,686.73 0.0K
11:09 2,686.79 2,687.11 2,686.38 2,686.43 0.0K
11:10 2,686.43 2,687.80 2,686.43 2,687.80 0.0K
11:11 2,687.80 2,687.80 2,686.13 2,686.30 0.0K
11:12 2,686.31 2,686.31 2,684.42 2,684.57 0.0K
11:13 2,684.56 2,684.68 2,683.01 2,683.07 0.0K
11:14 2,683.04 2,683.06 2,680.89 2,680.89 0.0K
11:15 2,680.87 2,681.86 2,679.72 2,681.86 0.0K
11:16 2,681.96 2,681.96 2,680.82 2,681.06 0.0K
11:17 2,681.12 2,681.12 2,680.14 2,680.14 0.0K
11:18 2,680.12 2,681.03 2,680.02 2,681.03 0.0K
11:19 2,680.99 2,681.65 2,680.99 2,681.65 0.0K
11:20 2,681.82 2,682.10 2,680.16 2,680.16 0.0K
11:21 2,680.11 2,681.85 2,680.11 2,681.81 0.0K
11:22 2,681.82 2,683.05 2,681.63 2,683.02 0.0K
11:23 2,682.97 2,683.15 2,681.51 2,681.51 0.0K
11:24 2,681.52 2,681.52 2,680.72 2,680.84 0.0K
11:25 2,680.76 2,680.76 2,679.66 2,679.66 0.0K
11:26 2,679.70 2,679.85 2,678.58 2,678.58 0.0K
11:27 2,678.28 2,678.28 2,674.56 2,674.56 0.0K
11:28 2,674.62 2,674.62 2,671.75 2,671.75 0.0K
11:29 2,671.78 2,671.78 2,670.52 2,670.52 0.0K
11:30 2,670.51 2,670.55 2,669.54 2,670.55 0.0K
11:31 2,670.60 2,673.25 2,670.50 2,673.25 0.0K
11:32 2,673.23 2,674.65 2,673.23 2,674.16 0.0K
11:33 2,674.21 2,674.30 2,674.14 2,674.09 0.0K
11:34 2,673.98 2,674.19 2,673.62 2,674.19 0.0K
11:35 2,674.24 2,674.56 2,673.61 2,673.73 0.0K
11:36 2,673.70 2,674.16 2,673.17 2,673.17 0.0K
11:37 2,673.23 2,673.23 2,669.13 2,669.13 0.0K
11:38 2,668.96 2,668.96 2,664.67 2,664.67 0.0K
11:39 2,664.39 2,665.18 2,663.99 2,664.12 0.0K
11:40 2,663.98 2,664.16 2,662.58 2,662.58 0.0K
11:41 2,662.56 2,662.56 2,660.84 2,661.76 0.0K
11:42 2,661.67 2,661.82 2,661.03 2,661.03 0.0K
11:43 2,660.95 2,661.41 2,660.77 2,661.30 0.0K
11:44 2,661.51 2,664.99 2,661.51 2,664.90 0.0K
11:45 2,664.91 2,664.91 2,661.11 2,661.11 0.0K
11:46 2,660.99 2,660.99 2,658.29 2,658.29 0.0K
11:47 2,658.20 2,658.20 2,657.02 2,657.66 0.0K
11:48 2,657.79 2,657.79 2,654.87 2,654.87 0.0K
11:49 2,654.82 2,654.82 2,652.76 2,653.09 0.0K
11:50 2,653.08 2,653.29 2,653.08 2,653.13 0.0K
11:51 2,653.11 2,653.11 2,651.27 2,651.45 0.0K
11:52 2,651.46 2,651.46 2,650.67 2,650.80 0.0K
11:53 2,650.63 2,653.38 2,650.45 2,653.12 0.0K
11:54 2,653.08 2,653.08 2,652.62 2,652.89 0.0K
11:55 2,652.86 2,654.44 2,652.64 2,654.44 0.0K
11:56 2,654.60 2,655.85 2,654.60 2,655.93 0.0K
11:57 2,655.93 2,656.77 2,655.82 2,656.63 0.0K
11:58 2,656.94 2,656.94 2,654.73 2,655.02 0.0K
11:59 2,654.82 2,654.82 2,652.89 2,652.89 0.0K
12:00 2,652.43 2,652.47 2,651.84 2,652.47 0.0K
12:01 2,652.48 2,655.92 2,652.48 2,655.92 0.0K
12:02 2,656.02 2,656.02 2,655.38 2,655.38 0.0K
12:03 2,655.33 2,655.33 2,653.54 2,653.54 0.0K
12:04 2,653.41 2,655.93 2,653.41 2,655.93 0.0K
12:05 2,655.94 2,656.98 2,655.94 2,656.65 0.0K
12:06 2,656.66 2,656.66 2,655.30 2,655.35 0.0K
12:07 2,655.42 2,656.51 2,655.42 2,656.35 0.0K
12:08 2,656.34 2,656.34 2,654.84 2,654.89 0.0K
12:09 2,655.17 2,655.17 2,654.63 2,654.63 0.0K
12:10 2,654.67 2,654.95 2,654.12 2,654.12 0.0K
12:11 2,653.97 2,653.97 2,647.93 2,647.93 0.0K
12:12 2,648.01 2,649.88 2,648.01 2,649.88 0.0K
12:13 2,649.81 2,651.75 2,649.74 2,651.75 0.0K
12:14 2,651.97 2,654.75 2,651.93 2,654.58 0.0K
12:15 2,654.54 2,656.05 2,654.39 2,656.05 0.0K
12:16 2,656.04 2,656.45 2,655.54 2,656.45 0.0K
12:17 2,656.58 2,658.20 2,656.58 2,657.76 0.0K
12:18 2,657.57 2,657.83 2,656.50 2,657.83 0.0K
12:19 2,658.23 2,661.08 2,658.23 2,661.02 0.0K
12:20 2,660.93 2,660.93 2,660.46 2,660.46 0.0K
12:21 2,660.20 2,662.90 2,660.20 2,662.90 0.0K
12:22 2,663.67 2,663.67 2,662.63 2,662.67 0.0K
12:23 2,662.73 2,662.78 2,660.43 2,660.43 0.0K
12:24 2,660.33 2,660.75 2,659.07 2,660.75 0.0K
12:25 2,660.76 2,660.76 2,660.14 2,660.57 0.0K
12:26 2,660.60 2,660.76 2,659.82 2,660.01 0.0K
12:27 2,659.85 2,659.85 2,657.76 2,657.76 0.0K
12:28 2,657.64 2,658.45 2,657.53 2,658.44 0.0K
12:29 2,658.38 2,658.55 2,658.07 2,658.16 0.0K
12:30 2,658.12 2,658.12 2,656.82 2,657.71 0.0K
12:31 2,658.17 2,660.45 2,658.14 2,660.45 0.0K
12:32 2,660.38 2,662.29 2,660.38 2,662.29 0.0K
12:33 2,662.33 2,663.55 2,662.33 2,663.55 0.0K
12:34 2,664.00 2,665.23 2,664.00 2,665.23 0.0K
12:35 2,665.59 2,667.18 2,665.59 2,666.50 0.0K
12:36 2,666.60 2,666.67 2,666.42 2,666.53 0.0K
12:37 2,666.45 2,666.45 2,665.74 2,665.82 0.0K
12:38 2,665.89 2,665.89 2,665.04 2,665.04 0.0K
12:39 2,665.04 2,665.16 2,664.51 2,664.66 0.0K
12:40 2,664.54 2,665.15 2,664.54 2,665.14 0.0K
12:41 2,665.23 2,665.69 2,665.23 2,665.69 0.0K
12:42 2,665.85 2,665.85 2,664.64 2,664.60 0.0K
12:43 2,664.62 2,666.55 2,664.52 2,666.60 0.0K
12:44 2,666.52 2,666.52 2,666.24 2,666.35 0.0K
12:45 2,666.58 2,666.85 2,666.32 2,666.85 0.0K
12:46 2,666.83 2,666.83 2,666.24 2,666.59 0.0K
12:47 2,666.61 2,666.85 2,666.61 2,666.85 0.0K
12:48 2,666.92 2,668.46 2,666.83 2,668.12 0.0K
12:49 2,668.12 2,668.12 2,667.13 2,667.13 0.0K
12:50 2,666.80 2,666.80 2,664.74 2,664.74 0.0K
12:51 2,664.65 2,664.65 2,662.03 2,662.08 0.0K
12:52 2,662.07 2,662.07 2,661.34 2,661.34 0.0K
12:53 2,661.33 2,662.17 2,660.60 2,662.17 0.0K
12:54 2,662.15 2,663.25 2,662.13 2,663.19 0.0K
12:55 2,663.28 2,663.65 2,663.24 2,663.24 0.0K
12:56 2,663.19 2,663.19 2,660.81 2,660.81 0.0K
12:57 2,660.50 2,660.50 2,659.04 2,659.10 0.0K
12:58 2,659.11 2,659.40 2,658.77 2,658.77 0.0K
12:59 2,658.87 2,659.17 2,658.81 2,659.11 0.0K
13:00 2,662.41 2,678.23 2,662.41 2,669.92 0.0K
13:01 2,669.93 2,669.93 2,666.37 2,666.37 0.0K
13:02 2,666.30 2,666.49 2,663.83 2,663.83 0.0K
13:03 2,664.16 2,664.16 2,661.37 2,661.52 0.0K
13:04 2,661.51 2,662.10 2,661.04 2,660.95 0.0K
13:05 2,661.38 2,662.06 2,661.22 2,661.22 0.0K
13:06 2,660.86 2,660.86 2,659.74 2,660.36 0.0K
13:07 2,660.29 2,660.46 2,659.98 2,660.14 0.0K
13:08 2,660.08 2,660.42 2,659.14 2,660.23 0.0K
13:09 2,660.02 2,660.52 2,660.02 2,660.52 0.0K
13:10 2,660.53 2,661.41 2,660.26 2,660.26 0.0K
13:11 2,660.35 2,660.95 2,660.34 2,660.85 0.0K
13:12 2,660.87 2,661.28 2,660.04 2,661.28 0.0K
13:13 2,661.28 2,661.74 2,661.09 2,661.63 0.0K
13:14 2,661.65 2,661.65 2,660.33 2,660.35 0.0K
13:15 2,660.48 2,660.55 2,659.56 2,659.56 0.0K
13:16 2,659.40 2,659.40 2,658.83 2,658.83 0.0K
13:17 2,658.78 2,659.62 2,658.64 2,659.62 0.0K
13:18 2,659.70 2,662.39 2,659.70 2,662.39 0.0K
13:19 2,662.39 2,662.87 2,662.27 2,662.87 0.0K
13:20 2,663.21 2,663.57 2,662.98 2,663.48 0.0K
13:21 2,663.68 2,665.60 2,663.68 2,665.60 0.0K
13:22 2,665.56 2,666.56 2,665.53 2,666.24 0.0K
13:23 2,666.26 2,667.09 2,666.26 2,666.52 0.0K
13:24 2,666.52 2,667.29 2,666.52 2,667.29 0.0K
13:25 2,667.28 2,667.28 2,666.04 2,666.07 0.0K
13:26 2,666.06 2,666.61 2,665.96 2,666.47 0.0K
13:27 2,666.54 2,666.85 2,665.32 2,665.51 0.0K
13:28 2,665.69 2,666.05 2,665.28 2,665.33 0.0K
13:29 2,665.01 2,665.01 2,663.03 2,663.17 0.0K
13:30 2,663.31 2,664.76 2,663.31 2,664.81 0.0K
13:31 2,664.78 2,664.78 2,661.91 2,661.91 0.0K
13:32 2,661.73 2,665.08 2,661.73 2,665.08 0.0K
13:33 2,664.99 2,667.32 2,664.86 2,667.16 0.0K
13:34 2,667.12 2,667.12 2,666.30 2,666.30 0.0K
13:35 2,666.30 2,667.32 2,666.30 2,667.32 0.0K
13:36 2,667.39 2,667.67 2,666.99 2,666.99 0.0K
13:37 2,666.97 2,668.05 2,666.60 2,668.05 0.0K
13:38 2,668.40 2,668.76 2,667.26 2,667.26 0.0K
13:39 2,667.32 2,667.32 2,666.75 2,667.00 0.0K
13:40 2,666.96 2,666.96 2,665.73 2,665.75 0.0K
13:41 2,665.71 2,666.42 2,665.54 2,666.42 0.0K
13:42 2,666.56 2,667.96 2,666.56 2,667.96 0.0K
13:43 2,668.19 2,669.04 2,668.19 2,668.85 0.0K
13:44 2,668.84 2,668.85 2,666.07 2,666.07 0.0K
13:45 2,666.09 2,667.01 2,665.42 2,667.01 0.0K
13:46 2,667.21 2,667.76 2,666.62 2,666.62 0.0K
13:47 2,666.42 2,666.42 2,663.52 2,663.52 0.0K
13:48 2,663.45 2,665.59 2,663.34 2,665.59 0.0K
13:49 2,665.65 2,667.21 2,665.65 2,667.21 0.0K
13:50 2,667.21 2,668.26 2,667.21 2,667.65 0.0K
13:51 2,667.80 2,669.08 2,667.80 2,669.08 0.0K
13:52 2,669.22 2,670.20 2,669.22 2,670.20 0.0K
13:53 2,670.14 2,673.51 2,670.14 2,673.51 0.0K
13:54 2,673.69 2,674.55 2,673.49 2,673.49 0.0K
13:55 2,673.56 2,673.87 2,673.03 2,673.06 0.0K
13:56 2,673.10 2,673.15 2,671.20 2,671.20 0.0K
13:57 2,671.24 2,671.95 2,671.24 2,671.95 0.0K
13:58 2,672.04 2,672.57 2,672.04 2,672.54 0.0K
13:59 2,672.53 2,672.85 2,672.53 2,672.53 0.0K
14:00 2,672.49 2,673.22 2,672.31 2,673.22 0.0K
14:01 2,673.23 2,674.45 2,673.23 2,674.32 0.0K
14:02 2,674.39 2,675.33 2,674.39 2,675.33 0.0K
14:03 2,675.22 2,675.74 2,675.02 2,675.74 0.0K
14:04 2,675.74 2,675.85 2,675.74 2,675.87 0.0K
14:05 2,675.89 2,675.99 2,674.49 2,674.69 0.0K
14:06 2,674.76 2,676.48 2,674.76 2,676.48 0.0K
14:07 2,676.58 2,676.58 2,676.04 2,676.08 0.0K
14:08 2,676.07 2,676.15 2,675.82 2,676.15 0.0K
14:09 2,676.14 2,676.14 2,675.73 2,675.85 0.0K
14:10 2,675.90 2,675.90 2,675.34 2,675.43 0.0K
14:11 2,675.33 2,675.33 2,673.74 2,673.74 0.0K
14:12 2,673.70 2,673.70 2,672.43 2,672.43 0.0K
14:13 2,672.41 2,673.58 2,672.41 2,673.54 0.0K
14:14 2,673.53 2,673.53 2,673.22 2,673.35 0.0K
14:15 2,673.38 2,673.38 2,672.64 2,672.64 0.0K
14:16 2,672.63 2,674.15 2,672.63 2,674.15 0.0K
14:17 2,674.25 2,675.25 2,674.25 2,675.08 0.0K
14:18 2,675.12 2,675.12 2,675.03 2,675.04 0.0K
14:19 2,674.99 2,674.99 2,673.51 2,674.35 0.0K
14:20 2,674.44 2,676.17 2,674.44 2,676.17 0.0K
14:21 2,676.29 2,677.05 2,676.29 2,676.84 0.0K
14:22 2,676.76 2,677.27 2,676.58 2,677.27 0.0K
14:23 2,677.37 2,677.48 2,677.34 2,677.48 0.0K
14:24 2,677.51 2,678.06 2,677.51 2,678.06 0.0K
14:25 2,678.09 2,678.27 2,677.73 2,677.73 0.0K
14:26 2,677.57 2,677.69 2,677.18 2,677.69 0.0K
14:27 2,677.91 2,678.67 2,677.91 2,678.67 0.0K
14:28 2,678.70 2,678.76 2,678.70 2,678.74 0.0K
14:29 2,678.75 2,678.75 2,678.30 2,678.32 0.0K
14:30 2,678.26 2,678.26 2,677.74 2,678.06 0.0K
14:31 2,678.25 2,679.09 2,678.25 2,678.81 0.0K
14:32 2,678.89 2,679.56 2,678.89 2,679.56 0.0K
14:33 2,679.63 2,679.65 2,678.94 2,678.94 0.0K
14:34 2,678.89 2,679.79 2,678.89 2,679.69 0.0K
14:35 2,679.78 2,680.41 2,679.78 2,680.32 0.0K
14:36 2,680.35 2,680.65 2,680.32 2,680.43 0.0K
14:37 2,680.22 2,681.84 2,680.22 2,681.84 0.0K
14:38 2,681.78 2,682.78 2,681.78 2,682.78 0.0K
14:39 2,683.16 2,683.77 2,683.14 2,683.63 0.0K
14:40 2,683.63 2,684.18 2,683.63 2,683.71 0.0K
14:41 2,683.57 2,683.66 2,683.26 2,683.66 0.0K
14:42 2,683.66 2,683.66 2,683.23 2,683.47 0.0K
14:43 2,683.79 2,684.86 2,683.79 2,684.85 0.0K
14:44 2,684.96 2,685.64 2,684.96 2,685.64 0.0K
14:45 2,685.51 2,685.51 2,684.42 2,684.42 0.0K
14:46 2,684.39 2,685.47 2,684.39 2,684.83 0.0K
14:47 2,684.78 2,685.29 2,684.71 2,684.71 0.0K
14:48 2,684.36 2,684.36 2,683.51 2,684.06 0.0K
14:49 2,684.10 2,684.56 2,684.10 2,684.58 0.0K
14:50 2,685.13 2,685.13 2,684.54 2,685.07 0.0K
14:51 2,685.49 2,685.55 2,684.62 2,684.62 0.0K
14:52 2,684.61 2,684.61 2,684.04 2,684.61 0.0K
14:53 2,684.67 2,684.75 2,684.40 2,684.44 0.0K
14:54 2,684.42 2,684.72 2,684.34 2,684.72 0.0K
14:55 2,684.71 2,684.71 2,683.73 2,684.15 0.0K
14:56 2,684.21 2,685.09 2,684.21 2,685.09 0.0K
14:57 2,685.08 2,685.08 2,683.97 2,683.97 0.0K
14:58 2,683.91 2,684.56 2,683.84 2,684.57 0.0K
14:59 2,684.60 2,684.65 2,683.19 2,683.26 0.0K
15:00 2,683.26 2,685.43 2,683.24 2,685.43 0.0K
15:01 2,685.42 2,686.17 2,685.42 2,685.87 0.0K
15:02 2,685.90 2,686.25 2,685.90 2,685.94 0.0K
15:03 2,685.94 2,686.69 2,685.83 2,686.69 0.0K
15:04 2,686.80 2,687.18 2,686.73 2,686.95 0.0K
15:05 2,686.95 2,687.17 2,686.73 2,687.17 0.0K
15:06 2,687.24 2,687.93 2,687.24 2,687.93 0.0K
15:07 2,688.00 2,689.66 2,688.00 2,689.66 0.0K
15:08 2,689.63 2,690.36 2,689.63 2,690.36 0.0K
15:09 2,690.37 2,690.65 2,690.12 2,690.65 0.0K
15:10 2,690.65 2,690.65 2,689.22 2,689.22 0.0K
15:11 2,689.21 2,689.57 2,688.90 2,689.57 0.0K
15:12 2,689.62 2,689.97 2,689.42 2,689.97 0.0K
15:13 2,690.58 2,692.35 2,690.58 2,692.37 0.0K
15:14 2,692.44 2,692.66 2,692.31 2,692.66 0.0K
15:15 2,692.45 2,692.45 2,690.84 2,690.79 0.0K
15:16 2,690.68 2,690.68 2,689.42 2,689.45 0.0K
15:17 2,689.47 2,691.07 2,689.32 2,691.07 0.0K
15:18 2,691.06 2,691.06 2,688.51 2,688.86 0.0K
15:19 2,689.23 2,690.02 2,689.23 2,689.64 0.0K
15:20 2,689.51 2,689.51 2,688.64 2,688.64 0.0K
15:21 2,688.58 2,689.48 2,688.44 2,689.43 0.0K
15:22 2,689.30 2,689.30 2,688.25 2,688.25 0.0K
15:23 2,688.13 2,688.62 2,688.13 2,688.35 0.0K
15:24 2,688.49 2,689.87 2,688.49 2,689.87 0.0K
15:25 2,689.80 2,689.80 2,688.66 2,688.66 0.0K
15:26 2,688.54 2,688.54 2,686.24 2,686.23 0.0K
15:27 2,686.21 2,687.69 2,686.21 2,687.63 0.0K
15:28 2,688.03 2,689.05 2,687.84 2,688.99 0.0K
15:29 2,689.01 2,689.01 2,687.78 2,688.09 0.0K
15:30 2,687.92 2,688.46 2,687.16 2,687.66 0.0K
15:31 2,687.35 2,688.05 2,686.71 2,686.76 0.0K
15:32 2,686.57 2,686.57 2,685.68 2,685.68 0.0K
15:33 2,685.62 2,687.70 2,685.62 2,687.70 0.0K
15:34 2,687.72 2,688.35 2,687.49 2,688.03 0.0K
15:35 2,688.16 2,688.16 2,686.42 2,686.75 0.0K
15:36 2,687.06 2,688.97 2,687.06 2,688.62 0.0K
15:37 2,688.51 2,688.51 2,687.32 2,687.32 0.0K
15:38 2,687.29 2,687.67 2,687.16 2,687.67 0.0K
15:39 2,687.74 2,688.33 2,687.74 2,688.03 0.0K
15:40 2,688.02 2,689.57 2,688.02 2,689.57 0.0K
15:41 2,689.66 2,690.62 2,689.39 2,690.62 0.0K
15:42 2,690.75 2,692.05 2,690.75 2,691.54 0.0K
15:43 2,691.55 2,692.36 2,691.15 2,692.24 0.0K
15:44 2,692.21 2,692.21 2,690.30 2,690.48 0.0K
15:45 2,690.57 2,690.57 2,689.66 2,690.09 0.0K
15:46 2,690.10 2,691.05 2,689.92 2,691.05 0.0K
15:47 2,691.06 2,691.06 2,689.69 2,689.69 0.0K
15:48 2,689.70 2,689.70 2,688.44 2,688.45 0.0K
15:49 2,688.41 2,688.53 2,686.94 2,688.53 0.0K
15:50 2,686.89 2,686.89 2,683.52 2,683.52 0.0K
15:51 2,683.13 2,686.18 2,682.36 2,686.18 0.0K
15:52 2,686.53 2,687.52 2,685.54 2,685.58 0.0K
15:53 2,685.15 2,685.78 2,684.93 2,685.17 0.0K
15:54 2,685.83 2,687.18 2,685.61 2,686.73 0.0K
15:55 2,684.52 2,684.52 2,681.03 2,681.00 0.0K
15:56 2,680.95 2,681.19 2,680.52 2,680.88 0.0K
15:57 2,680.75 2,680.75 2,679.40 2,679.82 0.0K
15:58 2,679.91 2,680.16 2,679.43 2,679.96 0.0K
15:59 2,680.20 2,680.53 2,678.91 2,679.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available