KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,726.66 2,728.25 2,726.66 2,727.16 0.0K
09:31 2,727.45 2,730.59 2,727.45 2,730.59 0.0K
09:32 2,730.99 2,732.11 2,727.66 2,727.66 0.0K
09:33 2,727.76 2,727.76 2,719.90 2,720.16 0.0K
09:34 2,719.63 2,722.22 2,718.24 2,722.22 0.0K
09:35 2,722.37 2,722.37 2,718.77 2,718.77 0.0K
09:36 2,718.14 2,719.50 2,717.62 2,719.50 0.0K
09:37 2,719.64 2,720.06 2,719.31 2,720.02 0.0K
09:38 2,720.29 2,720.37 2,718.80 2,718.96 0.0K
09:39 2,719.30 2,722.90 2,719.30 2,722.90 0.0K
09:40 2,723.02 2,723.15 2,722.77 2,722.95 0.0K
09:41 2,722.96 2,725.87 2,722.96 2,725.18 0.0K
09:42 2,725.25 2,725.89 2,724.94 2,724.94 0.0K
09:43 2,724.94 2,726.53 2,724.94 2,726.53 0.0K
09:44 2,726.55 2,726.65 2,725.82 2,726.37 0.0K
09:45 2,726.45 2,727.60 2,726.34 2,727.24 0.0K
09:46 2,727.39 2,729.97 2,727.33 2,729.76 0.0K
09:47 2,729.79 2,731.49 2,729.79 2,730.51 0.0K
09:48 2,729.96 2,729.96 2,727.87 2,727.98 0.0K
09:49 2,727.93 2,729.98 2,727.41 2,729.72 0.0K
09:50 2,729.64 2,729.64 2,729.04 2,729.28 0.0K
09:51 2,729.19 2,729.75 2,729.01 2,729.69 0.0K
09:52 2,730.01 2,730.06 2,729.84 2,729.79 0.0K
09:53 2,729.63 2,731.41 2,729.63 2,731.19 0.0K
09:54 2,731.03 2,731.77 2,731.03 2,731.60 0.0K
09:55 2,731.68 2,731.68 2,729.99 2,730.14 0.0K
09:56 2,730.08 2,730.08 2,729.21 2,730.06 0.0K
09:57 2,730.24 2,731.96 2,730.24 2,731.96 0.0K
09:58 2,731.82 2,734.71 2,731.82 2,734.71 0.0K
09:59 2,734.54 2,734.77 2,734.39 2,734.49 0.0K
10:00 2,733.67 2,737.27 2,733.61 2,737.27 0.0K
10:01 2,737.44 2,738.64 2,737.44 2,738.64 0.0K
10:02 2,738.69 2,738.69 2,737.04 2,737.01 0.0K
10:03 2,736.95 2,737.20 2,736.08 2,736.89 0.0K
10:04 2,737.03 2,737.56 2,736.43 2,737.56 0.0K
10:05 2,737.93 2,738.39 2,737.72 2,738.36 0.0K
10:06 2,738.33 2,738.46 2,737.62 2,737.77 0.0K
10:07 2,737.90 2,737.90 2,737.45 2,737.54 0.0K
10:08 2,737.28 2,739.05 2,737.28 2,738.99 0.0K
10:09 2,739.08 2,740.42 2,739.02 2,740.03 0.0K
10:10 2,739.75 2,739.75 2,735.11 2,735.11 0.0K
10:11 2,735.01 2,735.08 2,734.12 2,734.16 0.0K
10:12 2,734.34 2,734.45 2,732.29 2,732.29 0.0K
10:13 2,732.05 2,734.28 2,732.05 2,734.28 0.0K
10:14 2,734.33 2,734.96 2,734.33 2,734.34 0.0K
10:15 2,734.09 2,734.09 2,733.60 2,733.66 0.0K
10:16 2,733.76 2,734.60 2,733.76 2,734.15 0.0K
10:17 2,734.21 2,734.21 2,733.61 2,733.80 0.0K
10:18 2,733.47 2,734.49 2,733.21 2,734.43 0.0K
10:19 2,734.46 2,736.00 2,734.46 2,735.76 0.0K
10:20 2,735.72 2,737.16 2,735.72 2,737.16 0.0K
10:21 2,737.19 2,738.36 2,737.06 2,738.36 0.0K
10:22 2,738.33 2,741.30 2,738.33 2,741.24 0.0K
10:23 2,741.26 2,743.39 2,741.26 2,743.39 0.0K
10:24 2,743.39 2,744.54 2,743.14 2,744.54 0.0K
10:25 2,744.51 2,744.90 2,744.32 2,744.47 0.0K
10:26 2,744.50 2,744.55 2,743.62 2,743.60 0.0K
10:27 2,743.64 2,746.11 2,743.64 2,746.11 0.0K
10:28 2,746.09 2,746.65 2,746.09 2,746.68 0.0K
10:29 2,746.64 2,747.58 2,746.64 2,747.24 0.0K
10:30 2,747.22 2,748.06 2,747.02 2,747.79 0.0K
10:31 2,748.17 2,748.17 2,747.39 2,747.53 0.0K
10:32 2,747.37 2,749.17 2,747.37 2,749.03 0.0K
10:33 2,749.30 2,750.68 2,749.30 2,750.57 0.0K
10:34 2,750.61 2,751.85 2,750.61 2,751.90 0.0K
10:35 2,751.91 2,752.50 2,751.23 2,751.65 0.0K
10:36 2,751.65 2,754.16 2,751.65 2,754.16 0.0K
10:37 2,754.20 2,754.75 2,753.87 2,754.51 0.0K
10:38 2,754.42 2,756.06 2,754.42 2,755.39 0.0K
10:39 2,755.27 2,755.27 2,753.58 2,754.04 0.0K
10:40 2,754.07 2,755.48 2,754.02 2,755.43 0.0K
10:41 2,755.66 2,755.86 2,755.16 2,755.16 0.0K
10:42 2,755.08 2,755.08 2,754.11 2,754.62 0.0K
10:43 2,754.74 2,754.74 2,752.45 2,753.01 0.0K
10:44 2,753.23 2,753.50 2,752.52 2,752.64 0.0K
10:45 2,753.07 2,753.07 2,750.99 2,750.99 0.0K
10:46 2,750.82 2,751.40 2,750.45 2,751.08 0.0K
10:47 2,751.00 2,751.20 2,748.50 2,748.50 0.0K
10:48 2,748.43 2,748.47 2,747.82 2,747.81 0.0K
10:49 2,747.94 2,749.52 2,747.94 2,749.44 0.0K
10:50 2,749.78 2,751.09 2,749.78 2,750.40 0.0K
10:51 2,750.38 2,751.19 2,750.38 2,751.22 0.0K
10:52 2,751.40 2,751.47 2,749.55 2,749.55 0.0K
10:53 2,749.61 2,750.85 2,749.20 2,750.85 0.0K
10:54 2,750.90 2,752.96 2,750.90 2,752.82 0.0K
10:55 2,752.79 2,752.79 2,752.33 2,752.54 0.0K
10:56 2,752.53 2,753.39 2,752.53 2,753.39 0.0K
10:57 2,753.31 2,753.35 2,752.91 2,753.17 0.0K
10:58 2,753.17 2,753.28 2,752.14 2,752.54 0.0K
10:59 2,752.52 2,752.52 2,752.02 2,752.17 0.0K
11:00 2,752.21 2,752.69 2,752.08 2,752.69 0.0K
11:01 2,752.68 2,753.36 2,752.49 2,753.06 0.0K
11:02 2,752.81 2,752.81 2,752.17 2,752.64 0.0K
11:03 2,752.72 2,752.85 2,752.53 2,752.60 0.0K
11:04 2,752.63 2,755.49 2,752.63 2,755.49 0.0K
11:05 2,755.69 2,756.49 2,755.49 2,756.49 0.0K
11:06 2,756.54 2,757.05 2,756.43 2,756.43 0.0K
11:07 2,756.39 2,756.75 2,755.94 2,755.94 0.0K
11:08 2,755.93 2,756.27 2,755.64 2,755.79 0.0K
11:09 2,755.85 2,756.15 2,755.69 2,756.15 0.0K
11:10 2,756.21 2,756.21 2,755.57 2,755.57 0.0K
11:11 2,755.14 2,757.16 2,755.14 2,757.18 0.0K
11:12 2,757.19 2,757.31 2,756.89 2,756.89 0.0K
11:13 2,756.95 2,757.48 2,756.88 2,757.45 0.0K
11:14 2,757.38 2,757.66 2,757.13 2,757.21 0.0K
11:15 2,757.22 2,757.75 2,757.22 2,757.73 0.0K
11:16 2,757.52 2,757.52 2,756.54 2,756.56 0.0K
11:17 2,756.66 2,758.26 2,756.66 2,758.26 0.0K
11:18 2,758.20 2,758.20 2,757.30 2,757.36 0.0K
11:19 2,757.35 2,757.35 2,755.11 2,755.11 0.0K
11:20 2,755.20 2,755.26 2,754.88 2,755.21 0.0K
11:21 2,755.06 2,756.04 2,754.91 2,755.82 0.0K
11:22 2,755.79 2,755.79 2,755.20 2,755.20 0.0K
11:23 2,755.03 2,755.05 2,752.72 2,752.72 0.0K
11:24 2,752.49 2,753.36 2,752.49 2,753.29 0.0K
11:25 2,753.28 2,753.36 2,752.09 2,752.15 0.0K
11:26 2,752.21 2,753.21 2,752.21 2,753.11 0.0K
11:27 2,753.16 2,753.95 2,752.94 2,752.94 0.0K
11:28 2,752.64 2,752.64 2,750.84 2,751.81 0.0K
11:29 2,752.20 2,752.69 2,751.51 2,751.51 0.0K
11:30 2,751.54 2,751.54 2,750.34 2,750.38 0.0K
11:31 2,750.42 2,750.48 2,750.31 2,750.45 0.0K
11:32 2,750.46 2,750.93 2,750.03 2,750.84 0.0K
11:33 2,750.94 2,752.76 2,750.94 2,752.76 0.0K
11:34 2,752.94 2,754.85 2,752.94 2,754.85 0.0K
11:35 2,754.90 2,754.96 2,754.14 2,754.19 0.0K
11:36 2,754.23 2,754.25 2,753.93 2,754.06 0.0K
11:37 2,753.44 2,753.87 2,753.44 2,753.64 0.0K
11:38 2,753.74 2,755.16 2,753.74 2,755.16 0.0K
11:39 2,755.24 2,755.53 2,755.24 2,755.21 0.0K
11:40 2,755.20 2,756.55 2,755.20 2,755.94 0.0K
11:41 2,756.00 2,756.21 2,755.72 2,755.89 0.0K
11:42 2,755.95 2,756.72 2,755.77 2,755.77 0.0K
11:43 2,755.78 2,755.92 2,755.50 2,755.50 0.0K
11:44 2,755.64 2,755.88 2,755.64 2,755.63 0.0K
11:45 2,755.71 2,755.96 2,755.23 2,755.96 0.0K
11:46 2,755.96 2,756.65 2,755.68 2,756.65 0.0K
11:47 2,756.62 2,757.07 2,756.31 2,757.07 0.0K
11:48 2,757.11 2,758.44 2,756.88 2,757.87 0.0K
11:49 2,757.89 2,757.89 2,757.63 2,757.66 0.0K
11:50 2,757.64 2,757.64 2,756.29 2,756.29 0.0K
11:51 2,756.38 2,756.86 2,756.38 2,756.84 0.0K
11:52 2,756.79 2,758.74 2,756.79 2,758.74 0.0K
11:53 2,758.76 2,760.49 2,758.76 2,760.49 0.0K
11:54 2,760.77 2,761.78 2,760.77 2,761.39 0.0K
11:55 2,761.27 2,761.96 2,761.08 2,761.92 0.0K
11:56 2,761.96 2,762.20 2,759.41 2,759.41 0.0K
11:57 2,759.24 2,759.44 2,758.01 2,759.44 0.0K
11:58 2,759.34 2,759.37 2,758.94 2,758.97 0.0K
11:59 2,758.93 2,758.93 2,757.31 2,757.44 0.0K
12:00 2,757.59 2,758.18 2,757.59 2,758.06 0.0K
12:01 2,758.29 2,758.76 2,758.29 2,758.46 0.0K
12:02 2,758.36 2,758.96 2,758.14 2,758.96 0.0K
12:03 2,759.13 2,759.25 2,759.13 2,759.19 0.0K
12:04 2,759.24 2,759.79 2,759.24 2,759.17 0.0K
12:05 2,759.12 2,759.12 2,758.63 2,758.58 0.0K
12:06 2,758.48 2,758.48 2,758.32 2,758.39 0.0K
12:07 2,758.37 2,758.37 2,757.72 2,757.72 0.0K
12:08 2,757.71 2,758.22 2,757.34 2,757.34 0.0K
12:09 2,757.32 2,757.90 2,757.22 2,757.81 0.0K
12:10 2,757.79 2,758.18 2,757.79 2,758.16 0.0K
12:11 2,758.17 2,758.57 2,758.14 2,758.57 0.0K
12:12 2,758.60 2,759.47 2,758.60 2,759.23 0.0K
12:13 2,759.16 2,760.57 2,759.16 2,760.52 0.0K
12:14 2,760.49 2,760.65 2,760.49 2,760.51 0.0K
12:15 2,760.48 2,760.58 2,760.02 2,760.58 0.0K
12:16 2,760.67 2,761.47 2,760.53 2,761.39 0.0K
12:17 2,761.44 2,763.02 2,761.44 2,763.02 0.0K
12:18 2,763.07 2,763.46 2,763.07 2,763.41 0.0K
12:19 2,763.43 2,763.45 2,762.82 2,762.86 0.0K
12:20 2,762.91 2,763.95 2,762.91 2,763.95 0.0K
12:21 2,764.13 2,765.26 2,764.13 2,765.01 0.0K
12:22 2,765.02 2,765.20 2,764.24 2,764.58 0.0K
12:23 2,764.60 2,764.69 2,764.39 2,764.63 0.0K
12:24 2,764.63 2,764.73 2,762.74 2,762.74 0.0K
12:25 2,762.61 2,762.61 2,762.12 2,762.61 0.0K
12:26 2,762.52 2,762.52 2,761.90 2,762.02 0.0K
12:27 2,762.05 2,762.05 2,761.92 2,761.86 0.0K
12:28 2,761.86 2,765.20 2,761.82 2,764.96 0.0K
12:29 2,764.94 2,765.18 2,764.73 2,764.84 0.0K
12:30 2,764.83 2,765.68 2,764.74 2,765.40 0.0K
12:31 2,765.40 2,765.40 2,764.66 2,765.15 0.0K
12:32 2,765.11 2,765.76 2,764.99 2,765.77 0.0K
12:33 2,765.75 2,767.07 2,765.44 2,767.07 0.0K
12:34 2,767.09 2,768.61 2,767.09 2,768.53 0.0K
12:35 2,768.41 2,768.74 2,768.23 2,768.74 0.0K
12:36 2,768.83 2,769.60 2,768.83 2,769.60 0.0K
12:37 2,769.66 2,769.75 2,769.23 2,769.29 0.0K
12:38 2,769.37 2,769.95 2,768.83 2,769.92 0.0K
12:39 2,769.96 2,770.36 2,769.96 2,770.14 0.0K
12:40 2,770.05 2,770.52 2,770.03 2,770.52 0.0K
12:41 2,770.44 2,770.57 2,769.34 2,769.41 0.0K
12:42 2,769.47 2,770.69 2,769.25 2,770.69 0.0K
12:43 2,770.74 2,771.35 2,770.74 2,771.24 0.0K
12:44 2,771.19 2,771.19 2,770.68 2,770.98 0.0K
12:45 2,771.11 2,771.17 2,769.04 2,769.04 0.0K
12:46 2,769.00 2,769.76 2,769.00 2,769.74 0.0K
12:47 2,769.72 2,769.76 2,769.55 2,769.72 0.0K
12:48 2,769.78 2,769.78 2,769.35 2,769.55 0.0K
12:49 2,769.55 2,769.55 2,769.02 2,769.04 0.0K
12:50 2,768.98 2,769.16 2,768.23 2,768.24 0.0K
12:51 2,768.21 2,768.71 2,768.04 2,768.71 0.0K
12:52 2,768.73 2,768.85 2,768.64 2,768.79 0.0K
12:53 2,768.71 2,769.08 2,768.56 2,769.03 0.0K
12:54 2,769.01 2,769.66 2,769.01 2,769.66 0.0K
12:55 2,769.73 2,770.58 2,769.73 2,770.05 0.0K
12:56 2,770.09 2,772.83 2,770.09 2,772.68 0.0K
12:57 2,772.68 2,773.51 2,772.68 2,773.51 0.0K
12:58 2,773.51 2,774.08 2,773.40 2,774.08 0.0K
12:59 2,774.21 2,774.40 2,773.53 2,773.53 0.0K
13:00 2,773.50 2,773.50 2,771.33 2,771.33 0.0K
13:01 2,771.64 2,772.63 2,771.64 2,772.53 0.0K
13:02 2,772.55 2,772.77 2,772.44 2,772.44 0.0K
13:03 2,772.46 2,772.86 2,772.46 2,772.79 0.0K
13:04 2,772.78 2,772.78 2,771.60 2,771.60 0.0K
13:05 2,771.57 2,771.77 2,771.57 2,771.60 0.0K
13:06 2,771.63 2,771.63 2,771.32 2,771.32 0.0K
13:07 2,771.22 2,771.25 2,771.22 2,771.21 0.0K
13:08 2,771.27 2,771.57 2,771.23 2,771.39 0.0K
13:09 2,771.29 2,771.29 2,769.30 2,769.30 0.0K
13:10 2,769.22 2,769.70 2,769.22 2,769.65 0.0K
13:11 2,769.65 2,769.65 2,769.22 2,769.46 0.0K
13:12 2,769.66 2,769.93 2,769.04 2,769.62 0.0K
13:13 2,769.76 2,770.15 2,769.76 2,769.88 0.0K
13:14 2,769.89 2,770.48 2,769.89 2,770.48 0.0K
13:15 2,770.50 2,770.65 2,770.32 2,770.32 0.0K
13:16 2,770.24 2,770.67 2,770.24 2,770.38 0.0K
13:17 2,769.76 2,769.76 2,768.42 2,769.00 0.0K
13:18 2,768.97 2,768.97 2,767.52 2,767.52 0.0K
13:19 2,767.28 2,767.85 2,767.28 2,767.76 0.0K
13:20 2,767.75 2,768.06 2,767.72 2,767.83 0.0K
13:21 2,767.71 2,768.48 2,767.53 2,768.44 0.0K
13:22 2,768.39 2,769.87 2,768.39 2,769.87 0.0K
13:23 2,769.94 2,769.96 2,769.79 2,770.03 0.0K
13:24 2,770.06 2,770.26 2,769.98 2,770.20 0.0K
13:25 2,770.17 2,771.47 2,770.17 2,771.47 0.0K
13:26 2,771.61 2,772.16 2,771.61 2,772.11 0.0K
13:27 2,772.08 2,772.48 2,772.03 2,772.03 0.0K
13:28 2,771.93 2,772.45 2,771.93 2,772.41 0.0K
13:29 2,772.37 2,772.37 2,771.78 2,771.81 0.0K
13:30 2,771.73 2,773.05 2,771.73 2,773.05 0.0K
13:31 2,773.32 2,773.32 2,772.82 2,772.82 0.0K
13:32 2,772.82 2,773.30 2,772.82 2,772.83 0.0K
13:33 2,772.84 2,772.84 2,771.52 2,771.52 0.0K
13:34 2,771.44 2,771.44 2,771.14 2,771.14 0.0K
13:35 2,770.97 2,770.97 2,770.32 2,770.32 0.0K
13:36 2,770.20 2,770.20 2,769.76 2,770.23 0.0K
13:37 2,770.22 2,770.65 2,770.22 2,770.62 0.0K
13:38 2,770.63 2,770.85 2,770.63 2,770.88 0.0K
13:39 2,770.86 2,770.86 2,770.04 2,770.04 0.0K
13:40 2,770.08 2,770.28 2,769.90 2,769.90 0.0K
13:41 2,769.46 2,769.46 2,767.94 2,767.94 0.0K
13:42 2,767.87 2,768.19 2,767.62 2,768.00 0.0K
13:43 2,767.97 2,767.97 2,767.10 2,767.15 0.0K
13:44 2,767.21 2,767.37 2,766.92 2,767.37 0.0K
13:45 2,767.39 2,767.39 2,766.28 2,766.37 0.0K
13:46 2,766.34 2,766.68 2,766.34 2,766.63 0.0K
13:47 2,766.65 2,767.37 2,766.65 2,767.37 0.0K
13:48 2,767.40 2,767.40 2,766.73 2,766.73 0.0K
13:49 2,766.68 2,767.87 2,766.68 2,767.87 0.0K
13:50 2,768.04 2,768.66 2,768.04 2,768.66 0.0K
13:51 2,768.60 2,768.60 2,768.40 2,768.55 0.0K
13:52 2,768.60 2,769.35 2,768.60 2,769.03 0.0K
13:53 2,769.06 2,769.85 2,769.06 2,769.85 0.0K
13:54 2,769.94 2,770.96 2,769.94 2,770.96 0.0K
13:55 2,771.06 2,771.16 2,770.20 2,770.20 0.0K
13:56 2,770.37 2,770.61 2,770.37 2,770.51 0.0K
13:57 2,770.55 2,770.72 2,770.32 2,770.32 0.0K
13:58 2,770.27 2,770.98 2,770.27 2,770.98 0.0K
13:59 2,770.88 2,770.88 2,770.52 2,770.89 0.0K
14:00 2,770.91 2,771.64 2,770.82 2,771.30 0.0K
14:01 2,771.42 2,772.48 2,771.42 2,772.48 0.0K
14:02 2,772.57 2,773.29 2,772.57 2,773.29 0.0K
14:03 2,773.24 2,773.25 2,772.62 2,772.73 0.0K
14:04 2,772.74 2,772.85 2,772.42 2,772.44 0.0K
14:05 2,772.48 2,773.78 2,772.44 2,773.73 0.0K
14:06 2,773.81 2,775.19 2,773.81 2,774.95 0.0K
14:07 2,774.84 2,774.96 2,774.02 2,774.02 0.0K
14:08 2,773.93 2,773.93 2,773.00 2,773.42 0.0K
14:09 2,773.30 2,773.61 2,772.89 2,772.97 0.0K
14:10 2,773.06 2,773.15 2,772.58 2,772.68 0.0K
14:11 2,772.67 2,772.67 2,772.41 2,772.55 0.0K
14:12 2,772.56 2,772.56 2,772.11 2,772.19 0.0K
14:13 2,772.19 2,772.97 2,772.10 2,772.97 0.0K
14:14 2,773.05 2,773.56 2,773.05 2,773.56 0.0K
14:15 2,773.69 2,774.26 2,773.69 2,774.04 0.0K
14:16 2,774.10 2,774.10 2,773.28 2,773.28 0.0K
14:17 2,773.25 2,773.25 2,770.32 2,770.32 0.0K
14:18 2,770.37 2,770.96 2,770.33 2,770.94 0.0K
14:19 2,770.85 2,771.66 2,770.83 2,771.66 0.0K
14:20 2,771.57 2,771.57 2,770.81 2,770.81 0.0K
14:21 2,770.74 2,770.74 2,770.04 2,770.04 0.0K
14:22 2,769.98 2,770.09 2,769.61 2,769.64 0.0K
14:23 2,769.63 2,769.63 2,769.21 2,769.21 0.0K
14:24 2,769.33 2,769.48 2,769.33 2,769.43 0.0K
14:25 2,769.44 2,769.49 2,769.34 2,769.34 0.0K
14:26 2,769.25 2,769.49 2,769.20 2,769.49 0.0K
14:27 2,769.54 2,769.88 2,769.54 2,769.84 0.0K
14:28 2,769.81 2,769.86 2,769.70 2,769.78 0.0K
14:29 2,769.81 2,770.06 2,769.71 2,769.95 0.0K
14:30 2,770.02 2,771.43 2,770.02 2,771.43 0.0K
14:31 2,772.07 2,772.38 2,772.02 2,772.34 0.0K
14:32 2,772.38 2,772.48 2,772.04 2,772.04 0.0K
14:33 2,771.98 2,772.55 2,771.98 2,772.53 0.0K
14:34 2,772.49 2,772.95 2,772.49 2,772.95 0.0K
14:35 2,772.92 2,774.09 2,772.92 2,774.09 0.0K
14:36 2,774.25 2,774.47 2,774.09 2,774.34 0.0K
14:37 2,774.30 2,774.86 2,774.23 2,774.74 0.0K
14:38 2,774.71 2,774.75 2,774.57 2,774.77 0.0K
14:39 2,774.78 2,774.92 2,774.73 2,774.92 0.0K
14:40 2,774.94 2,775.46 2,774.94 2,775.42 0.0K
14:41 2,775.42 2,775.42 2,774.63 2,774.66 0.0K
14:42 2,774.55 2,775.10 2,774.08 2,775.13 0.0K
14:43 2,775.24 2,775.46 2,775.10 2,775.10 0.0K
14:44 2,775.09 2,775.27 2,775.04 2,775.27 0.0K
14:45 2,775.36 2,775.36 2,775.13 2,775.13 0.0K
14:46 2,775.14 2,775.59 2,775.14 2,775.59 0.0K
14:47 2,775.66 2,776.15 2,775.54 2,776.15 0.0K
14:48 2,776.19 2,776.40 2,776.19 2,776.40 0.0K
14:49 2,776.38 2,776.75 2,776.33 2,776.62 0.0K
14:50 2,776.59 2,777.32 2,776.53 2,777.32 0.0K
14:51 2,777.34 2,777.65 2,777.34 2,777.36 0.0K
14:52 2,777.36 2,777.36 2,776.79 2,777.43 0.0K
14:53 2,777.69 2,777.86 2,777.69 2,777.86 0.0K
14:54 2,777.84 2,777.86 2,777.34 2,777.34 0.0K
14:55 2,777.30 2,777.30 2,776.59 2,776.59 0.0K
14:56 2,776.63 2,776.63 2,775.42 2,775.42 0.0K
14:57 2,775.35 2,775.35 2,774.56 2,774.66 0.0K
14:58 2,774.78 2,774.78 2,774.62 2,774.72 0.0K
14:59 2,774.69 2,774.96 2,774.54 2,774.54 0.0K
15:00 2,774.46 2,774.46 2,773.31 2,773.31 0.0K
15:01 2,773.38 2,773.46 2,772.52 2,772.52 0.0K
15:02 2,772.43 2,772.93 2,772.43 2,772.66 0.0K
15:03 2,772.56 2,772.56 2,772.24 2,772.38 0.0K
15:04 2,772.38 2,772.38 2,770.73 2,770.73 0.0K
15:05 2,770.63 2,771.45 2,770.63 2,771.34 0.0K
15:06 2,771.27 2,771.27 2,770.38 2,770.49 0.0K
15:07 2,770.31 2,770.31 2,769.11 2,769.23 0.0K
15:08 2,769.22 2,769.35 2,768.91 2,769.35 0.0K
15:09 2,769.43 2,769.55 2,769.14 2,769.14 0.0K
15:10 2,769.12 2,769.12 2,767.47 2,767.47 0.0K
15:11 2,767.27 2,767.44 2,766.44 2,767.22 0.0K
15:12 2,767.22 2,767.22 2,766.64 2,766.81 0.0K
15:13 2,766.84 2,766.85 2,765.83 2,765.83 0.0K
15:14 2,765.65 2,766.75 2,765.65 2,766.75 0.0K
15:15 2,766.79 2,767.46 2,766.73 2,767.46 0.0K
15:16 2,767.28 2,768.01 2,767.28 2,768.01 0.0K
15:17 2,768.06 2,768.87 2,768.03 2,768.87 0.0K
15:18 2,768.87 2,768.96 2,768.27 2,768.86 0.0K
15:19 2,768.89 2,768.96 2,768.73 2,768.84 0.0K
15:20 2,768.88 2,768.95 2,768.29 2,768.29 0.0K
15:21 2,768.19 2,769.55 2,768.19 2,769.51 0.0K
15:22 2,769.52 2,770.05 2,769.52 2,769.73 0.0K
15:23 2,769.73 2,769.73 2,768.82 2,768.81 0.0K
15:24 2,768.65 2,768.97 2,768.14 2,768.14 0.0K
15:25 2,768.10 2,768.45 2,768.10 2,768.47 0.0K
15:26 2,768.57 2,769.20 2,768.57 2,769.24 0.0K
15:27 2,769.24 2,769.30 2,769.03 2,769.12 0.0K
15:28 2,769.06 2,769.06 2,768.34 2,768.31 0.0K
15:29 2,768.20 2,768.20 2,766.94 2,766.94 0.0K
15:30 2,766.83 2,768.19 2,766.83 2,768.09 0.0K
15:31 2,768.11 2,768.80 2,768.11 2,768.39 0.0K
15:32 2,768.47 2,768.82 2,768.28 2,768.34 0.0K
15:33 2,768.43 2,768.87 2,768.43 2,768.61 0.0K
15:34 2,768.71 2,768.97 2,768.51 2,768.62 0.0K
15:35 2,768.47 2,769.19 2,766.01 2,769.19 0.0K
15:36 2,769.50 2,769.87 2,769.39 2,769.48 0.0K
15:37 2,769.54 2,770.79 2,769.54 2,770.79 0.0K
15:38 2,771.01 2,771.37 2,770.65 2,771.37 0.0K
15:39 2,771.42 2,771.60 2,771.34 2,771.34 0.0K
15:40 2,771.38 2,771.38 2,771.00 2,771.16 0.0K
15:41 2,771.27 2,771.58 2,771.10 2,771.50 0.0K
15:42 2,771.54 2,772.36 2,771.41 2,772.21 0.0K
15:43 2,772.18 2,772.18 2,771.72 2,771.98 0.0K
15:44 2,771.67 2,772.38 2,771.53 2,772.38 0.0K
15:45 2,772.42 2,772.47 2,772.24 2,772.24 0.0K
15:46 2,772.35 2,772.95 2,772.33 2,772.94 0.0K
15:47 2,772.80 2,773.11 2,772.65 2,772.88 0.0K
15:48 2,772.99 2,774.15 2,772.83 2,774.15 0.0K
15:49 2,774.20 2,775.44 2,774.20 2,775.34 0.0K
15:50 2,774.44 2,774.47 2,772.53 2,772.53 0.0K
15:51 2,772.46 2,772.46 2,770.87 2,771.55 0.0K
15:52 2,771.67 2,773.47 2,771.67 2,773.47 0.0K
15:53 2,773.43 2,773.82 2,772.97 2,773.82 0.0K
15:54 2,773.82 2,775.96 2,773.82 2,775.36 0.0K
15:55 2,775.28 2,775.28 2,772.83 2,773.53 0.0K
15:56 2,773.58 2,773.90 2,773.24 2,773.90 0.0K
15:57 2,774.02 2,775.17 2,774.02 2,774.28 0.0K
15:58 2,774.34 2,774.42 2,773.81 2,774.07 0.0K
15:59 2,773.91 2,773.91 2,772.72 2,773.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available