KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,158.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,757.33 2,758.34 2,757.00 2,757.78 0.0K
09:31 2,758.05 2,758.65 2,757.50 2,758.04 0.0K
09:32 2,758.17 2,758.17 2,757.11 2,757.09 0.0K
09:33 2,757.18 2,759.35 2,756.94 2,759.06 0.0K
09:34 2,759.20 2,763.96 2,759.20 2,763.96 0.0K
09:35 2,764.06 2,764.78 2,763.53 2,764.78 0.0K
09:36 2,764.80 2,765.14 2,763.72 2,764.74 0.0K
09:37 2,764.96 2,767.36 2,764.94 2,766.90 0.0K
09:38 2,766.49 2,767.33 2,766.11 2,766.63 0.0K
09:39 2,766.63 2,766.63 2,764.30 2,764.38 0.0K
09:40 2,764.23 2,765.52 2,764.23 2,764.59 0.0K
09:41 2,764.15 2,765.00 2,763.70 2,765.00 0.0K
09:42 2,764.70 2,764.70 2,763.27 2,763.76 0.0K
09:43 2,763.33 2,763.36 2,762.54 2,763.38 0.0K
09:44 2,763.30 2,764.77 2,763.30 2,764.77 0.0K
09:45 2,765.17 2,768.14 2,765.17 2,767.98 0.0K
09:46 2,767.90 2,767.96 2,764.84 2,765.18 0.0K
09:47 2,765.07 2,765.07 2,762.72 2,762.72 0.0K
09:48 2,762.44 2,763.75 2,762.44 2,763.04 0.0K
09:49 2,763.15 2,763.42 2,762.53 2,762.53 0.0K
09:50 2,762.31 2,762.31 2,760.95 2,761.75 0.0K
09:51 2,761.66 2,763.08 2,760.86 2,761.06 0.0K
09:52 2,761.08 2,761.08 2,759.80 2,759.81 0.0K
09:53 2,759.76 2,759.76 2,756.04 2,756.13 0.0K
09:54 2,755.97 2,756.89 2,755.91 2,756.86 0.0K
09:55 2,756.68 2,757.79 2,756.53 2,757.79 0.0K
09:56 2,757.82 2,758.53 2,757.82 2,758.21 0.0K
09:57 2,757.87 2,757.87 2,756.60 2,756.92 0.0K
09:58 2,757.02 2,757.35 2,756.57 2,757.35 0.0K
09:59 2,757.26 2,757.26 2,754.93 2,754.93 0.0K
10:00 2,754.90 2,757.89 2,754.90 2,757.89 0.0K
10:01 2,758.04 2,759.79 2,758.04 2,759.24 0.0K
10:02 2,759.50 2,761.34 2,759.43 2,761.25 0.0K
10:03 2,761.32 2,761.32 2,760.13 2,760.13 0.0K
10:04 2,760.16 2,762.62 2,760.04 2,761.41 0.0K
10:05 2,761.37 2,762.60 2,761.14 2,762.60 0.0K
10:06 2,762.90 2,764.86 2,762.90 2,764.84 0.0K
10:07 2,765.06 2,767.11 2,765.06 2,767.00 0.0K
10:08 2,767.14 2,768.56 2,767.14 2,768.33 0.0K
10:09 2,768.50 2,771.53 2,768.21 2,771.07 0.0K
10:10 2,771.12 2,771.58 2,770.14 2,771.09 0.0K
10:11 2,771.26 2,771.48 2,770.81 2,771.26 0.0K
10:12 2,771.25 2,772.75 2,771.25 2,772.75 0.0K
10:13 2,773.01 2,773.01 2,770.58 2,770.71 0.0K
10:14 2,770.35 2,770.71 2,769.52 2,770.65 0.0K
10:15 2,770.62 2,770.88 2,769.83 2,769.83 0.0K
10:16 2,769.50 2,769.50 2,768.42 2,768.54 0.0K
10:17 2,768.52 2,770.38 2,768.18 2,770.38 0.0K
10:18 2,770.49 2,770.62 2,769.17 2,769.17 0.0K
10:19 2,769.11 2,769.40 2,768.83 2,768.83 0.0K
10:20 2,768.72 2,769.22 2,767.74 2,768.45 0.0K
10:21 2,768.39 2,768.92 2,765.33 2,765.33 0.0K
10:22 2,765.15 2,765.15 2,760.88 2,761.20 0.0K
10:23 2,760.12 2,760.36 2,758.84 2,760.27 0.0K
10:24 2,760.32 2,763.35 2,760.32 2,763.35 0.0K
10:25 2,763.35 2,763.35 2,761.48 2,761.94 0.0K
10:26 2,761.87 2,762.23 2,760.30 2,760.67 0.0K
10:27 2,760.55 2,760.55 2,758.91 2,758.89 0.0K
10:28 2,758.86 2,758.86 2,756.34 2,756.70 0.0K
10:29 2,756.58 2,758.55 2,756.58 2,758.41 0.0K
10:30 2,758.44 2,759.54 2,758.01 2,758.01 0.0K
10:31 2,757.58 2,757.58 2,754.82 2,754.82 0.0K
10:32 2,754.82 2,756.22 2,754.82 2,755.95 0.0K
10:33 2,756.01 2,756.95 2,755.84 2,756.93 0.0K
10:34 2,757.06 2,758.46 2,757.06 2,758.06 0.0K
10:35 2,758.07 2,758.65 2,758.07 2,758.45 0.0K
10:36 2,758.30 2,759.38 2,758.30 2,759.02 0.0K
10:37 2,758.75 2,759.78 2,758.41 2,759.73 0.0K
10:38 2,759.72 2,759.72 2,759.00 2,759.38 0.0K
10:39 2,759.49 2,760.96 2,759.49 2,760.96 0.0K
10:40 2,760.94 2,762.55 2,760.94 2,762.55 0.0K
10:41 2,763.22 2,763.76 2,762.71 2,762.91 0.0K
10:42 2,762.87 2,762.87 2,762.31 2,762.52 0.0K
10:43 2,762.54 2,763.26 2,762.54 2,763.34 0.0K
10:44 2,763.46 2,765.33 2,763.43 2,765.33 0.0K
10:45 2,765.46 2,765.46 2,764.62 2,764.88 0.0K
10:46 2,765.02 2,766.35 2,765.02 2,765.31 0.0K
10:47 2,765.32 2,765.32 2,764.47 2,764.61 0.0K
10:48 2,764.64 2,765.77 2,764.64 2,765.75 0.0K
10:49 2,765.79 2,765.85 2,764.42 2,765.29 0.0K
10:50 2,765.28 2,765.28 2,763.78 2,763.78 0.0K
10:51 2,763.77 2,764.35 2,763.77 2,764.28 0.0K
10:52 2,764.36 2,765.27 2,764.36 2,765.25 0.0K
10:53 2,765.30 2,767.13 2,765.30 2,767.13 0.0K
10:54 2,767.14 2,767.36 2,766.31 2,766.31 0.0K
10:55 2,766.31 2,766.35 2,765.61 2,765.61 0.0K
10:56 2,765.95 2,766.37 2,764.12 2,764.12 0.0K
10:57 2,763.98 2,763.98 2,762.74 2,763.74 0.0K
10:58 2,763.72 2,763.72 2,763.03 2,763.03 0.0K
10:59 2,762.88 2,765.11 2,762.88 2,765.04 0.0K
11:00 2,765.11 2,765.15 2,763.89 2,763.89 0.0K
11:01 2,763.88 2,764.37 2,763.88 2,764.35 0.0K
11:02 2,764.45 2,765.29 2,764.37 2,765.29 0.0K
11:03 2,765.30 2,766.95 2,765.14 2,766.97 0.0K
11:04 2,766.99 2,768.19 2,766.99 2,768.19 0.0K
11:05 2,768.19 2,768.28 2,767.49 2,767.54 0.0K
11:06 2,767.61 2,768.10 2,767.53 2,768.07 0.0K
11:07 2,768.19 2,768.19 2,767.52 2,767.77 0.0K
11:08 2,767.80 2,768.29 2,767.69 2,767.69 0.0K
11:09 2,767.66 2,768.27 2,767.66 2,767.98 0.0K
11:10 2,768.00 2,768.59 2,767.73 2,768.59 0.0K
11:11 2,768.52 2,769.06 2,768.52 2,769.06 0.0K
11:12 2,769.11 2,769.82 2,769.11 2,769.32 0.0K
11:13 2,769.18 2,769.31 2,768.54 2,769.31 0.0K
11:14 2,769.34 2,769.76 2,769.34 2,769.67 0.0K
11:15 2,769.73 2,770.41 2,769.61 2,769.69 0.0K
11:16 2,769.71 2,769.71 2,767.98 2,767.98 0.0K
11:17 2,767.50 2,767.50 2,766.46 2,766.72 0.0K
11:18 2,766.87 2,767.98 2,766.84 2,767.87 0.0K
11:19 2,768.02 2,768.19 2,767.62 2,767.62 0.0K
11:20 2,767.66 2,768.19 2,767.66 2,767.98 0.0K
11:21 2,768.09 2,768.27 2,768.00 2,768.27 0.0K
11:22 2,768.38 2,768.95 2,768.38 2,768.98 0.0K
11:23 2,769.00 2,769.46 2,768.81 2,768.90 0.0K
11:24 2,768.91 2,769.16 2,768.91 2,769.13 0.0K
11:25 2,769.10 2,769.10 2,768.31 2,768.37 0.0K
11:26 2,768.43 2,768.43 2,767.28 2,767.59 0.0K
11:27 2,767.57 2,767.82 2,767.44 2,767.82 0.0K
11:28 2,767.91 2,768.03 2,766.90 2,766.90 0.0K
11:29 2,766.78 2,766.78 2,765.68 2,765.96 0.0K
11:30 2,765.90 2,765.98 2,765.33 2,765.76 0.0K
11:31 2,765.93 2,766.25 2,765.67 2,766.25 0.0K
11:32 2,766.00 2,766.00 2,765.21 2,765.80 0.0K
11:33 2,765.72 2,766.26 2,765.72 2,766.23 0.0K
11:34 2,766.21 2,766.36 2,765.93 2,766.26 0.0K
11:35 2,766.25 2,766.25 2,765.53 2,765.53 0.0K
11:36 2,765.39 2,765.39 2,763.60 2,763.60 0.0K
11:37 2,763.42 2,763.42 2,762.50 2,762.75 0.0K
11:38 2,762.74 2,762.74 2,761.53 2,761.55 0.0K
11:39 2,761.71 2,762.12 2,761.60 2,762.04 0.0K
11:40 2,761.94 2,763.76 2,761.94 2,763.76 0.0K
11:41 2,763.86 2,764.69 2,763.86 2,764.08 0.0K
11:42 2,764.26 2,764.68 2,764.13 2,764.43 0.0K
11:43 2,763.99 2,763.99 2,762.11 2,762.11 0.0K
11:44 2,762.06 2,762.06 2,760.54 2,760.61 0.0K
11:45 2,760.64 2,761.26 2,760.50 2,761.26 0.0K
11:46 2,761.34 2,761.54 2,761.34 2,761.48 0.0K
11:47 2,761.41 2,761.76 2,761.11 2,761.76 0.0K
11:48 2,761.75 2,761.93 2,761.52 2,761.85 0.0K
11:49 2,761.87 2,761.96 2,761.42 2,761.47 0.0K
11:50 2,761.46 2,762.00 2,761.46 2,762.00 0.0K
11:51 2,762.05 2,762.37 2,761.65 2,761.65 0.0K
11:52 2,761.69 2,762.02 2,761.62 2,761.57 0.0K
11:53 2,761.67 2,761.67 2,760.72 2,761.15 0.0K
11:54 2,761.22 2,762.28 2,761.22 2,762.16 0.0K
11:55 2,762.15 2,762.32 2,761.61 2,761.86 0.0K
11:56 2,761.93 2,762.47 2,761.93 2,762.47 0.0K
11:57 2,762.47 2,762.65 2,761.67 2,761.67 0.0K
11:58 2,761.55 2,762.25 2,761.48 2,762.11 0.0K
11:59 2,762.10 2,762.10 2,761.83 2,761.98 0.0K
12:00 2,761.95 2,762.57 2,761.95 2,762.55 0.0K
12:01 2,762.58 2,763.56 2,762.58 2,763.44 0.0K
12:02 2,763.42 2,763.42 2,763.02 2,763.13 0.0K
12:03 2,763.06 2,763.57 2,762.74 2,762.72 0.0K
12:04 2,762.74 2,762.76 2,762.09 2,762.68 0.0K
12:05 2,762.75 2,763.90 2,762.49 2,763.90 0.0K
12:06 2,764.62 2,764.79 2,763.50 2,763.50 0.0K
12:07 2,763.44 2,763.44 2,762.32 2,763.08 0.0K
12:08 2,763.02 2,763.72 2,762.73 2,763.72 0.0K
12:09 2,763.74 2,763.83 2,763.74 2,763.71 0.0K
12:10 2,763.58 2,763.65 2,763.42 2,763.37 0.0K
12:11 2,763.44 2,763.56 2,763.09 2,763.09 0.0K
12:12 2,762.98 2,764.17 2,762.98 2,764.17 0.0K
12:13 2,764.46 2,764.75 2,764.22 2,764.22 0.0K
12:14 2,764.19 2,764.28 2,763.64 2,763.64 0.0K
12:15 2,763.56 2,763.56 2,762.93 2,763.03 0.0K
12:16 2,763.03 2,764.13 2,763.03 2,764.13 0.0K
12:17 2,764.15 2,764.27 2,763.20 2,763.25 0.0K
12:18 2,763.32 2,763.46 2,763.20 2,763.46 0.0K
12:19 2,763.61 2,763.61 2,763.24 2,763.23 0.0K
12:20 2,763.23 2,763.86 2,763.23 2,763.94 0.0K
12:21 2,763.92 2,763.92 2,763.19 2,763.19 0.0K
12:22 2,763.12 2,764.87 2,763.12 2,764.87 0.0K
12:23 2,765.12 2,766.95 2,765.12 2,766.86 0.0K
12:24 2,766.87 2,767.60 2,766.87 2,767.60 0.0K
12:25 2,767.74 2,768.19 2,767.74 2,767.92 0.0K
12:26 2,768.08 2,768.39 2,767.77 2,768.04 0.0K
12:27 2,768.14 2,768.19 2,767.97 2,768.16 0.0K
12:28 2,768.21 2,768.43 2,768.03 2,768.43 0.0K
12:29 2,768.43 2,768.43 2,767.40 2,767.46 0.0K
12:30 2,767.50 2,767.50 2,766.86 2,767.03 0.0K
12:31 2,767.02 2,767.78 2,767.02 2,767.66 0.0K
12:32 2,767.81 2,768.96 2,767.81 2,768.94 0.0K
12:33 2,769.04 2,769.08 2,768.79 2,768.79 0.0K
12:34 2,768.80 2,769.08 2,768.48 2,769.08 0.0K
12:35 2,769.18 2,769.50 2,769.08 2,769.50 0.0K
12:36 2,769.52 2,769.85 2,769.02 2,769.18 0.0K
12:37 2,769.18 2,769.18 2,768.94 2,768.94 0.0K
12:38 2,768.89 2,769.56 2,768.89 2,769.48 0.0K
12:39 2,769.48 2,769.48 2,768.83 2,768.94 0.0K
12:40 2,768.92 2,769.56 2,768.92 2,769.56 0.0K
12:41 2,769.66 2,769.85 2,769.66 2,769.85 0.0K
12:42 2,769.82 2,769.90 2,769.49 2,769.90 0.0K
12:43 2,769.96 2,770.69 2,769.96 2,770.69 0.0K
12:44 2,770.64 2,771.16 2,770.64 2,771.16 0.0K
12:45 2,771.21 2,771.21 2,770.84 2,770.85 0.0K
12:46 2,770.99 2,771.22 2,770.72 2,770.72 0.0K
12:47 2,770.60 2,770.60 2,768.77 2,768.90 0.0K
12:48 2,768.84 2,768.96 2,768.20 2,768.96 0.0K
12:49 2,768.97 2,769.35 2,768.92 2,769.30 0.0K
12:50 2,769.39 2,769.60 2,769.12 2,769.60 0.0K
12:51 2,769.82 2,770.85 2,769.69 2,770.85 0.0K
12:52 2,771.05 2,772.06 2,770.97 2,771.91 0.0K
12:53 2,772.00 2,772.25 2,772.00 2,772.15 0.0K
12:54 2,772.16 2,772.57 2,772.16 2,772.54 0.0K
12:55 2,772.52 2,772.56 2,772.22 2,772.59 0.0K
12:56 2,772.71 2,773.25 2,772.71 2,773.26 0.0K
12:57 2,773.30 2,773.63 2,773.30 2,773.63 0.0K
12:58 2,773.46 2,773.46 2,772.64 2,772.64 0.0K
12:59 2,772.66 2,772.89 2,772.59 2,772.85 0.0K
13:00 2,772.69 2,773.55 2,772.62 2,773.55 0.0K
13:01 2,773.62 2,774.50 2,773.62 2,774.50 0.0K
13:02 2,774.63 2,774.68 2,774.03 2,774.03 0.0K
13:03 2,773.97 2,773.97 2,773.62 2,773.80 0.0K
13:04 2,773.81 2,774.68 2,773.81 2,774.27 0.0K
13:05 2,774.27 2,774.85 2,774.27 2,774.85 0.0K
13:06 2,774.91 2,775.87 2,774.91 2,775.87 0.0K
13:07 2,775.80 2,777.16 2,775.80 2,777.13 0.0K
13:08 2,777.05 2,777.05 2,776.93 2,776.93 0.0K
13:09 2,776.75 2,776.75 2,776.20 2,776.31 0.0K
13:10 2,776.35 2,776.99 2,776.35 2,776.58 0.0K
13:11 2,776.62 2,776.93 2,776.62 2,776.73 0.0K
13:12 2,776.75 2,776.96 2,776.75 2,776.96 0.0K
13:13 2,776.98 2,776.98 2,776.62 2,776.92 0.0K
13:14 2,776.94 2,777.78 2,776.94 2,777.78 0.0K
13:15 2,777.85 2,777.85 2,777.03 2,777.07 0.0K
13:16 2,777.34 2,777.55 2,777.34 2,777.53 0.0K
13:17 2,777.46 2,778.66 2,777.46 2,778.61 0.0K
13:18 2,778.57 2,779.25 2,778.57 2,779.05 0.0K
13:19 2,779.03 2,779.42 2,779.03 2,779.42 0.0K
13:20 2,779.56 2,780.11 2,779.56 2,780.11 0.0K
13:21 2,780.08 2,780.08 2,779.74 2,779.70 0.0K
13:22 2,779.71 2,779.71 2,778.87 2,778.87 0.0K
13:23 2,778.71 2,778.92 2,778.02 2,778.89 0.0K
13:24 2,778.95 2,780.28 2,778.95 2,780.10 0.0K
13:25 2,780.08 2,780.37 2,779.94 2,780.37 0.0K
13:26 2,780.37 2,780.46 2,780.30 2,780.46 0.0K
13:27 2,780.50 2,780.50 2,780.44 2,780.49 0.0K
13:28 2,780.46 2,780.46 2,780.02 2,780.35 0.0K
13:29 2,780.41 2,780.88 2,780.41 2,780.72 0.0K
13:30 2,780.80 2,780.80 2,779.34 2,779.34 0.0K
13:31 2,779.28 2,779.35 2,779.24 2,779.29 0.0K
13:32 2,779.35 2,780.58 2,779.35 2,780.58 0.0K
13:33 2,780.76 2,781.86 2,780.76 2,781.81 0.0K
13:34 2,781.72 2,781.72 2,781.04 2,781.47 0.0K
13:35 2,781.45 2,781.45 2,781.09 2,781.14 0.0K
13:36 2,781.21 2,781.77 2,781.21 2,781.77 0.0K
13:37 2,781.76 2,781.76 2,781.21 2,781.25 0.0K
13:38 2,781.31 2,781.35 2,773.89 2,774.51 0.0K
13:39 2,774.57 2,774.68 2,772.81 2,773.06 0.0K
13:40 2,773.04 2,773.04 2,771.55 2,773.03 0.0K
13:41 2,772.97 2,774.87 2,772.90 2,774.70 0.0K
13:42 2,774.67 2,774.67 2,772.55 2,772.55 0.0K
13:43 2,772.53 2,772.53 2,771.51 2,771.57 0.0K
13:44 2,771.56 2,771.56 2,771.17 2,771.49 0.0K
13:45 2,771.58 2,771.58 2,769.83 2,769.83 0.0K
13:46 2,769.55 2,769.55 2,768.21 2,768.21 0.0K
13:47 2,768.18 2,768.18 2,766.13 2,766.97 0.0K
13:48 2,767.25 2,767.45 2,766.99 2,766.99 0.0K
13:49 2,767.03 2,767.26 2,765.93 2,767.09 0.0K
13:50 2,767.11 2,767.11 2,765.22 2,765.22 0.0K
13:51 2,765.29 2,765.86 2,765.24 2,765.65 0.0K
13:52 2,765.68 2,765.68 2,763.12 2,763.12 0.0K
13:53 2,763.15 2,763.48 2,762.92 2,763.20 0.0K
13:54 2,763.12 2,763.12 2,761.55 2,761.55 0.0K
13:55 2,761.55 2,761.85 2,760.01 2,760.01 0.0K
13:56 2,759.95 2,759.95 2,757.81 2,757.95 0.0K
13:57 2,758.33 2,758.68 2,758.11 2,758.21 0.0K
13:58 2,758.19 2,758.95 2,757.87 2,758.95 0.0K
13:59 2,758.95 2,759.96 2,758.95 2,759.96 0.0K
14:00 2,759.98 2,760.60 2,759.93 2,760.40 0.0K
14:01 2,760.32 2,760.41 2,760.00 2,760.22 0.0K
14:02 2,760.29 2,762.49 2,760.29 2,762.49 0.0K
14:03 2,762.53 2,765.46 2,762.53 2,765.44 0.0K
14:04 2,765.40 2,765.85 2,765.40 2,765.76 0.0K
14:05 2,765.80 2,766.36 2,765.80 2,766.01 0.0K
14:06 2,766.16 2,767.19 2,766.16 2,767.19 0.0K
14:07 2,767.23 2,767.98 2,767.23 2,767.86 0.0K
14:08 2,767.89 2,768.35 2,767.89 2,768.21 0.0K
14:09 2,768.17 2,768.25 2,768.02 2,768.22 0.0K
14:10 2,768.23 2,769.35 2,768.23 2,768.78 0.0K
14:11 2,768.77 2,769.11 2,768.61 2,768.61 0.0K
14:12 2,768.55 2,769.16 2,768.33 2,769.16 0.0K
14:13 2,769.23 2,769.66 2,769.23 2,769.55 0.0K
14:14 2,769.48 2,769.82 2,769.43 2,769.43 0.0K
14:15 2,769.45 2,769.45 2,769.04 2,769.21 0.0K
14:16 2,769.22 2,769.55 2,769.22 2,769.52 0.0K
14:17 2,769.54 2,769.56 2,769.14 2,769.40 0.0K
14:18 2,769.40 2,769.55 2,769.09 2,769.09 0.0K
14:19 2,769.07 2,769.07 2,768.84 2,769.04 0.0K
14:20 2,768.97 2,768.97 2,768.22 2,768.32 0.0K
14:21 2,768.25 2,769.33 2,768.25 2,769.33 0.0K
14:22 2,769.36 2,770.56 2,769.36 2,770.56 0.0K
14:23 2,770.57 2,771.31 2,770.57 2,771.31 0.0K
14:24 2,771.30 2,771.76 2,771.30 2,771.63 0.0K
14:25 2,771.57 2,771.57 2,771.13 2,771.46 0.0K
14:26 2,771.42 2,771.42 2,770.88 2,771.15 0.0K
14:27 2,771.17 2,771.25 2,770.62 2,770.62 0.0K
14:28 2,770.74 2,771.45 2,769.96 2,771.45 0.0K
14:29 2,771.45 2,772.01 2,771.45 2,771.90 0.0K
14:30 2,771.90 2,771.95 2,771.46 2,771.46 0.0K
14:31 2,771.31 2,771.38 2,771.01 2,771.05 0.0K
14:32 2,771.32 2,771.88 2,771.32 2,771.70 0.0K
14:33 2,771.71 2,771.89 2,771.60 2,771.87 0.0K
14:34 2,771.89 2,772.07 2,771.73 2,772.07 0.0K
14:35 2,772.19 2,773.20 2,772.19 2,773.20 0.0K
14:36 2,773.29 2,773.99 2,773.05 2,773.99 0.0K
14:37 2,774.04 2,774.45 2,774.04 2,774.44 0.0K
14:38 2,774.67 2,775.75 2,774.67 2,775.75 0.0K
14:39 2,775.75 2,775.86 2,775.47 2,775.47 0.0K
14:40 2,775.51 2,775.76 2,775.51 2,775.66 0.0K
14:41 2,775.68 2,775.85 2,775.68 2,775.74 0.0K
14:42 2,775.70 2,776.25 2,775.70 2,776.25 0.0K
14:43 2,776.32 2,776.32 2,776.13 2,776.17 0.0K
14:44 2,776.34 2,776.65 2,776.34 2,776.66 0.0K
14:45 2,776.74 2,777.16 2,776.74 2,777.06 0.0K
14:46 2,777.08 2,777.40 2,777.08 2,777.40 0.0K
14:47 2,777.33 2,777.33 2,776.94 2,776.97 0.0K
14:48 2,776.99 2,776.99 2,776.54 2,776.67 0.0K
14:49 2,776.73 2,777.02 2,776.47 2,776.47 0.0K
14:50 2,776.46 2,776.46 2,775.34 2,775.34 0.0K
14:51 2,775.19 2,775.19 2,773.35 2,773.50 0.0K
14:52 2,773.52 2,773.52 2,771.85 2,771.85 0.0K
14:53 2,771.54 2,772.76 2,771.40 2,772.76 0.0K
14:54 2,772.89 2,774.09 2,772.89 2,774.09 0.0K
14:55 2,774.10 2,774.10 2,773.03 2,773.03 0.0K
14:56 2,773.01 2,773.01 2,771.63 2,771.63 0.0K
14:57 2,771.62 2,772.18 2,771.62 2,772.15 0.0K
14:58 2,772.23 2,772.46 2,772.23 2,772.39 0.0K
14:59 2,772.43 2,772.43 2,771.51 2,771.51 0.0K
15:00 2,771.60 2,771.60 2,770.74 2,771.15 0.0K
15:01 2,771.24 2,772.21 2,771.24 2,772.12 0.0K
15:02 2,772.14 2,772.99 2,772.14 2,772.99 0.0K
15:03 2,773.03 2,773.57 2,772.94 2,773.57 0.0K
15:04 2,773.64 2,774.16 2,773.64 2,773.84 0.0K
15:05 2,773.85 2,773.85 2,773.01 2,773.25 0.0K
15:06 2,773.06 2,773.25 2,773.02 2,773.21 0.0K
15:07 2,773.17 2,773.17 2,772.83 2,772.96 0.0K
15:08 2,773.09 2,773.09 2,772.54 2,772.54 0.0K
15:09 2,772.48 2,772.98 2,772.48 2,772.98 0.0K
15:10 2,773.02 2,773.10 2,772.72 2,772.86 0.0K
15:11 2,772.91 2,772.91 2,771.22 2,771.22 0.0K
15:12 2,770.83 2,771.12 2,770.64 2,771.04 0.0K
15:13 2,770.82 2,770.85 2,770.10 2,770.10 0.0K
15:14 2,770.12 2,770.48 2,769.73 2,769.87 0.0K
15:15 2,769.90 2,769.90 2,768.72 2,768.78 0.0K
15:16 2,768.78 2,770.15 2,768.78 2,770.12 0.0K
15:17 2,770.19 2,771.48 2,770.19 2,771.48 0.0K
15:18 2,771.44 2,771.47 2,770.94 2,770.94 0.0K
15:19 2,770.93 2,771.41 2,770.93 2,770.93 0.0K
15:20 2,770.70 2,770.70 2,770.31 2,770.35 0.0K
15:21 2,770.36 2,772.18 2,770.36 2,772.18 0.0K
15:22 2,772.35 2,772.47 2,772.35 2,772.37 0.0K
15:23 2,772.43 2,772.55 2,772.43 2,772.51 0.0K
15:24 2,772.48 2,772.70 2,772.48 2,772.59 0.0K
15:25 2,772.62 2,772.62 2,771.73 2,771.76 0.0K
15:26 2,771.50 2,771.87 2,771.50 2,771.87 0.0K
15:27 2,771.95 2,772.17 2,771.82 2,771.85 0.0K
15:28 2,771.94 2,771.94 2,770.25 2,770.40 0.0K
15:29 2,770.46 2,770.61 2,769.81 2,769.85 0.0K
15:30 2,769.49 2,769.49 2,767.19 2,767.49 0.0K
15:31 2,767.51 2,768.59 2,767.42 2,768.31 0.0K
15:32 2,768.37 2,768.37 2,767.25 2,767.83 0.0K
15:33 2,767.89 2,769.17 2,767.89 2,769.15 0.0K
15:34 2,769.13 2,769.20 2,768.85 2,768.85 0.0K
15:35 2,768.40 2,768.40 2,765.52 2,767.50 0.0K
15:36 2,767.96 2,769.25 2,767.96 2,768.63 0.0K
15:37 2,768.55 2,768.94 2,768.28 2,768.94 0.0K
15:38 2,768.89 2,768.89 2,768.45 2,768.84 0.0K
15:39 2,768.63 2,768.63 2,767.79 2,767.79 0.0K
15:40 2,767.73 2,767.85 2,766.67 2,766.67 0.0K
15:41 2,766.64 2,766.64 2,765.63 2,765.77 0.0K
15:42 2,765.85 2,768.04 2,765.85 2,768.04 0.0K
15:43 2,767.82 2,768.39 2,767.82 2,768.22 0.0K
15:44 2,768.19 2,768.31 2,768.04 2,768.20 0.0K
15:45 2,768.18 2,768.45 2,767.80 2,768.08 0.0K
15:46 2,768.12 2,768.12 2,767.24 2,767.24 0.0K
15:47 2,767.17 2,767.66 2,766.97 2,767.71 0.0K
15:48 2,767.65 2,768.37 2,767.65 2,768.37 0.0K
15:49 2,768.34 2,768.34 2,767.70 2,767.85 0.0K
15:50 2,767.55 2,768.47 2,767.23 2,768.47 0.0K
15:51 2,768.60 2,769.58 2,768.60 2,768.66 0.0K
15:52 2,768.67 2,769.27 2,768.67 2,769.19 0.0K
15:53 2,769.20 2,770.60 2,769.12 2,770.60 0.0K
15:54 2,770.91 2,772.18 2,770.77 2,771.95 0.0K
15:55 2,771.90 2,771.90 2,769.21 2,770.30 0.0K
15:56 2,770.99 2,772.25 2,770.99 2,771.44 0.0K
15:57 2,771.56 2,771.89 2,771.18 2,771.79 0.0K
15:58 2,771.67 2,772.39 2,771.67 2,772.39 0.0K
15:59 2,772.43 2,772.76 2,771.82 2,772.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available