KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,999.00 3,000.66 2,997.83 2,997.89 0.0K
09:31 2,998.08 2,999.22 2,995.79 2,997.84 0.0K
09:32 2,997.59 2,999.49 2,994.72 2,994.72 0.0K
09:33 2,994.64 2,995.67 2,991.95 2,995.67 0.0K
09:34 2,994.65 2,994.65 2,990.68 2,990.68 0.0K
09:35 2,990.22 2,991.42 2,989.29 2,990.89 0.0K
09:36 2,990.68 2,991.35 2,987.43 2,991.33 0.0K
09:37 2,991.68 2,993.14 2,991.21 2,991.21 0.0K
09:38 2,990.28 2,990.28 2,988.83 2,989.17 0.0K
09:39 2,989.10 2,989.10 2,987.30 2,987.74 0.0K
09:40 2,987.28 2,989.74 2,986.32 2,989.74 0.0K
09:41 2,989.95 2,991.02 2,988.84 2,988.86 0.0K
09:42 2,988.33 2,988.33 2,983.57 2,983.61 0.0K
09:43 2,983.67 2,987.18 2,983.10 2,986.37 0.0K
09:44 2,986.16 2,988.78 2,986.04 2,988.78 0.0K
09:45 2,988.63 2,988.71 2,986.48 2,986.65 0.0K
09:46 2,986.41 2,986.47 2,982.45 2,983.08 0.0K
09:47 2,982.82 2,982.82 2,980.94 2,981.68 0.0K
09:48 2,981.54 2,983.31 2,981.54 2,982.91 0.0K
09:49 2,983.09 2,984.29 2,982.66 2,984.02 0.0K
09:50 2,984.22 2,986.05 2,983.78 2,985.59 0.0K
09:51 2,985.66 2,987.76 2,985.66 2,987.70 0.0K
09:52 2,987.54 2,990.10 2,987.54 2,990.10 0.0K
09:53 2,989.82 2,991.55 2,989.82 2,991.48 0.0K
09:54 2,991.61 2,992.44 2,990.93 2,990.93 0.0K
09:55 2,990.76 2,990.76 2,985.54 2,985.70 0.0K
09:56 2,985.76 2,985.76 2,983.43 2,983.45 0.0K
09:57 2,983.43 2,983.43 2,982.32 2,982.79 0.0K
09:58 2,982.54 2,982.54 2,981.31 2,981.31 0.0K
09:59 2,981.17 2,981.84 2,980.77 2,981.70 0.0K
10:00 2,981.82 2,983.38 2,981.57 2,982.61 0.0K
10:01 2,982.37 2,986.62 2,981.79 2,986.62 0.0K
10:02 2,987.06 2,988.25 2,986.95 2,986.95 0.0K
10:03 2,987.13 2,987.58 2,986.54 2,987.20 0.0K
10:04 2,986.03 2,986.51 2,984.94 2,985.51 0.0K
10:05 2,985.33 2,985.35 2,984.14 2,985.16 0.0K
10:06 2,985.21 2,985.21 2,984.14 2,984.52 0.0K
10:07 2,984.69 2,984.99 2,984.34 2,984.89 0.0K
10:08 2,984.94 2,985.26 2,984.19 2,984.78 0.0K
10:09 2,984.84 2,984.84 2,983.54 2,983.54 0.0K
10:10 2,983.35 2,984.35 2,982.81 2,984.44 0.0K
10:11 2,984.75 2,986.76 2,984.75 2,986.76 0.0K
10:12 2,987.01 2,988.39 2,987.01 2,988.39 0.0K
10:13 2,988.32 2,989.72 2,988.19 2,989.65 0.0K
10:14 2,989.77 2,990.88 2,989.77 2,990.70 0.0K
10:15 2,990.60 2,992.05 2,990.60 2,992.05 0.0K
10:16 2,991.82 2,992.86 2,991.82 2,992.31 0.0K
10:17 2,992.52 2,992.52 2,991.21 2,991.35 0.0K
10:18 2,991.09 2,991.09 2,988.47 2,989.06 0.0K
10:19 2,989.08 2,989.46 2,988.84 2,988.90 0.0K
10:20 2,988.58 2,988.70 2,987.00 2,987.05 0.0K
10:21 2,987.15 2,987.15 2,985.00 2,985.00 0.0K
10:22 2,984.33 2,984.93 2,982.87 2,984.62 0.0K
10:23 2,984.56 2,985.17 2,984.34 2,985.17 0.0K
10:24 2,985.17 2,985.36 2,983.80 2,983.80 0.0K
10:25 2,983.45 2,983.45 2,979.90 2,979.90 0.0K
10:26 2,979.90 2,979.90 2,974.84 2,975.08 0.0K
10:27 2,975.05 2,975.44 2,973.07 2,973.07 0.0K
10:28 2,972.74 2,972.74 2,970.79 2,970.86 0.0K
10:29 2,970.87 2,970.87 2,969.14 2,969.45 0.0K
10:30 2,968.79 2,968.79 2,964.98 2,965.08 0.0K
10:31 2,964.95 2,964.95 2,963.61 2,965.03 0.0K
10:32 2,965.65 2,967.35 2,965.27 2,967.31 0.0K
10:33 2,967.45 2,968.53 2,967.22 2,968.53 0.0K
10:34 2,968.45 2,968.45 2,967.40 2,968.15 0.0K
10:35 2,967.94 2,968.13 2,967.23 2,967.16 0.0K
10:36 2,967.06 2,968.95 2,967.06 2,968.16 0.0K
10:37 2,968.10 2,970.05 2,968.03 2,968.94 0.0K
10:38 2,968.74 2,969.33 2,968.60 2,969.33 0.0K
10:39 2,969.50 2,973.24 2,969.50 2,973.24 0.0K
10:40 2,973.22 2,975.60 2,973.22 2,975.60 0.0K
10:41 2,975.71 2,976.57 2,975.60 2,976.57 0.0K
10:42 2,976.61 2,979.75 2,976.61 2,979.75 0.0K
10:43 2,979.84 2,980.87 2,979.84 2,980.43 0.0K
10:44 2,980.58 2,980.58 2,979.43 2,980.15 0.0K
10:45 2,980.24 2,980.36 2,980.00 2,980.15 0.0K
10:46 2,980.35 2,980.71 2,980.18 2,980.66 0.0K
10:47 2,980.47 2,980.47 2,978.04 2,978.04 0.0K
10:48 2,977.92 2,977.99 2,976.83 2,976.83 0.0K
10:49 2,976.90 2,977.82 2,976.90 2,977.54 0.0K
10:50 2,977.61 2,977.61 2,977.13 2,977.57 0.0K
10:51 2,977.52 2,978.08 2,977.10 2,978.01 0.0K
10:52 2,977.90 2,978.26 2,977.52 2,978.11 0.0K
10:53 2,978.06 2,980.10 2,978.06 2,980.10 0.0K
10:54 2,980.22 2,981.35 2,980.22 2,981.34 0.0K
10:55 2,981.62 2,981.62 2,980.35 2,980.57 0.0K
10:56 2,980.37 2,981.10 2,980.02 2,981.10 0.0K
10:57 2,981.30 2,981.42 2,980.78 2,980.78 0.0K
10:58 2,980.73 2,980.73 2,978.95 2,978.95 0.0K
10:59 2,978.91 2,978.91 2,977.60 2,977.60 0.0K
11:00 2,977.66 2,978.62 2,977.03 2,977.12 0.0K
11:01 2,977.44 2,979.28 2,977.44 2,979.17 0.0K
11:02 2,979.13 2,979.43 2,978.21 2,979.10 0.0K
11:03 2,979.58 2,981.35 2,979.58 2,981.35 0.0K
11:04 2,981.40 2,982.48 2,981.04 2,981.68 0.0K
11:05 2,981.52 2,982.09 2,980.99 2,980.99 0.0K
11:06 2,980.99 2,980.99 2,979.85 2,980.06 0.0K
11:07 2,980.00 2,981.15 2,979.91 2,980.39 0.0K
11:08 2,980.34 2,980.36 2,979.91 2,980.08 0.0K
11:09 2,979.97 2,980.19 2,979.25 2,979.45 0.0K
11:10 2,979.47 2,980.18 2,979.13 2,980.18 0.0K
11:11 2,980.40 2,980.57 2,979.81 2,980.15 0.0K
11:12 2,980.29 2,980.92 2,979.83 2,980.74 0.0K
11:13 2,980.72 2,981.95 2,980.72 2,981.95 0.0K
11:14 2,981.97 2,982.05 2,981.00 2,981.24 0.0K
11:15 2,981.27 2,981.62 2,980.99 2,981.53 0.0K
11:16 2,981.49 2,981.49 2,980.62 2,980.62 0.0K
11:17 2,980.25 2,980.25 2,979.54 2,979.54 0.0K
11:18 2,979.27 2,979.56 2,978.83 2,979.56 0.0K
11:19 2,979.78 2,979.87 2,979.43 2,979.41 0.0K
11:20 2,979.42 2,979.42 2,978.42 2,978.45 0.0K
11:21 2,978.46 2,978.92 2,977.73 2,977.73 0.0K
11:22 2,977.81 2,977.81 2,976.05 2,976.05 0.0K
11:23 2,975.80 2,975.80 2,973.48 2,973.56 0.0K
11:24 2,973.56 2,975.25 2,973.28 2,975.25 0.0K
11:25 2,975.47 2,975.96 2,974.91 2,975.52 0.0K
11:26 2,975.58 2,976.58 2,975.58 2,976.34 0.0K
11:27 2,976.23 2,978.30 2,976.23 2,978.30 0.0K
11:28 2,978.35 2,979.27 2,978.35 2,978.42 0.0K
11:29 2,978.49 2,978.95 2,978.16 2,978.95 0.0K
11:30 2,979.00 2,979.90 2,979.00 2,979.90 0.0K
11:31 2,979.93 2,981.27 2,979.93 2,981.18 0.0K
11:32 2,981.11 2,981.93 2,980.93 2,981.86 0.0K
11:33 2,981.79 2,981.89 2,980.50 2,980.66 0.0K
11:34 2,980.58 2,980.75 2,980.52 2,980.47 0.0K
11:35 2,980.12 2,980.59 2,979.91 2,980.59 0.0K
11:36 2,980.86 2,981.21 2,980.62 2,980.62 0.0K
11:37 2,980.56 2,980.56 2,980.10 2,980.33 0.0K
11:38 2,980.32 2,980.42 2,980.13 2,980.37 0.0K
11:39 2,980.49 2,980.49 2,977.54 2,977.86 0.0K
11:40 2,977.94 2,977.94 2,976.23 2,976.23 0.0K
11:41 2,976.08 2,976.08 2,975.02 2,975.02 0.0K
11:42 2,975.01 2,976.14 2,974.92 2,976.14 0.0K
11:43 2,976.12 2,977.73 2,976.12 2,977.73 0.0K
11:44 2,977.77 2,978.16 2,977.77 2,978.07 0.0K
11:45 2,978.06 2,978.18 2,977.12 2,977.27 0.0K
11:46 2,977.61 2,977.75 2,977.34 2,977.61 0.0K
11:47 2,977.58 2,978.87 2,977.41 2,978.87 0.0K
11:48 2,978.94 2,979.25 2,978.72 2,978.72 0.0K
11:49 2,978.96 2,978.96 2,977.82 2,978.34 0.0K
11:50 2,977.77 2,977.77 2,976.81 2,977.14 0.0K
11:51 2,977.08 2,977.08 2,975.70 2,975.72 0.0K
11:52 2,975.60 2,977.30 2,975.60 2,976.50 0.0K
11:53 2,976.49 2,976.86 2,976.49 2,976.90 0.0K
11:54 2,976.91 2,977.19 2,976.91 2,977.08 0.0K
11:55 2,977.08 2,977.99 2,976.94 2,977.08 0.0K
11:56 2,977.14 2,977.15 2,976.12 2,976.12 0.0K
11:57 2,976.23 2,976.78 2,976.03 2,976.39 0.0K
11:58 2,976.40 2,977.45 2,976.24 2,977.30 0.0K
11:59 2,977.32 2,977.88 2,977.32 2,977.88 0.0K
12:00 2,977.83 2,977.83 2,977.03 2,977.12 0.0K
12:01 2,977.14 2,978.95 2,977.14 2,978.95 0.0K
12:02 2,978.98 2,979.80 2,978.83 2,979.65 0.0K
12:03 2,979.56 2,979.56 2,978.37 2,978.62 0.0K
12:04 2,978.68 2,979.07 2,978.51 2,979.02 0.0K
12:05 2,978.96 2,980.98 2,978.96 2,980.91 0.0K
12:06 2,980.89 2,981.77 2,980.89 2,981.76 0.0K
12:07 2,981.74 2,982.55 2,981.74 2,982.50 0.0K
12:08 2,982.32 2,982.35 2,982.00 2,982.16 0.0K
12:09 2,982.00 2,982.08 2,981.27 2,981.70 0.0K
12:10 2,981.71 2,982.15 2,981.71 2,982.15 0.0K
12:11 2,982.22 2,982.26 2,981.21 2,981.45 0.0K
12:12 2,981.43 2,981.93 2,981.43 2,981.54 0.0K
12:13 2,981.55 2,982.09 2,981.40 2,981.91 0.0K
12:14 2,981.97 2,981.97 2,981.34 2,981.36 0.0K
12:15 2,981.43 2,981.65 2,981.33 2,981.50 0.0K
12:16 2,981.44 2,981.59 2,981.44 2,981.46 0.0K
12:17 2,981.42 2,981.45 2,981.13 2,981.13 0.0K
12:18 2,981.18 2,981.86 2,981.18 2,981.66 0.0K
12:19 2,981.67 2,981.67 2,980.23 2,980.47 0.0K
12:20 2,980.43 2,980.60 2,980.04 2,980.60 0.0K
12:21 2,980.68 2,980.97 2,980.61 2,980.99 0.0K
12:22 2,981.04 2,981.77 2,981.04 2,981.76 0.0K
12:23 2,981.56 2,982.36 2,981.56 2,982.36 0.0K
12:24 2,982.44 2,982.89 2,982.33 2,982.71 0.0K
12:25 2,982.73 2,983.00 2,982.62 2,982.85 0.0K
12:26 2,982.91 2,982.97 2,981.91 2,982.26 0.0K
12:27 2,982.29 2,982.39 2,982.06 2,982.36 0.0K
12:28 2,982.41 2,982.49 2,982.14 2,982.24 0.0K
12:29 2,981.98 2,981.98 2,981.04 2,981.04 0.0K
12:30 2,981.04 2,981.57 2,980.85 2,980.85 0.0K
12:31 2,980.68 2,981.35 2,980.61 2,981.32 0.0K
12:32 2,981.42 2,982.62 2,981.42 2,982.44 0.0K
12:33 2,982.43 2,982.89 2,982.43 2,982.51 0.0K
12:34 2,982.45 2,982.73 2,982.43 2,982.73 0.0K
12:35 2,982.77 2,982.77 2,982.19 2,982.19 0.0K
12:36 2,982.18 2,982.46 2,981.98 2,982.35 0.0K
12:37 2,982.39 2,982.87 2,982.04 2,982.87 0.0K
12:38 2,982.83 2,983.13 2,982.65 2,982.65 0.0K
12:39 2,982.67 2,982.87 2,982.43 2,982.43 0.0K
12:40 2,982.32 2,982.47 2,982.21 2,982.25 0.0K
12:41 2,982.41 2,982.67 2,982.34 2,982.58 0.0K
12:42 2,982.69 2,982.95 2,982.54 2,982.67 0.0K
12:43 2,982.76 2,983.38 2,982.76 2,983.36 0.0K
12:44 2,983.36 2,984.56 2,983.36 2,984.41 0.0K
12:45 2,984.37 2,984.45 2,983.83 2,983.86 0.0K
12:46 2,983.92 2,984.65 2,983.63 2,984.65 0.0K
12:47 2,984.72 2,985.88 2,984.72 2,985.86 0.0K
12:48 2,985.90 2,985.90 2,985.57 2,985.70 0.0K
12:49 2,985.74 2,985.85 2,985.32 2,985.47 0.0K
12:50 2,985.56 2,985.66 2,985.23 2,985.51 0.0K
12:51 2,985.51 2,986.06 2,985.51 2,986.06 0.0K
12:52 2,986.20 2,987.27 2,986.13 2,986.96 0.0K
12:53 2,987.04 2,987.92 2,987.04 2,987.92 0.0K
12:54 2,987.91 2,988.07 2,987.80 2,988.03 0.0K
12:55 2,988.02 2,988.02 2,987.43 2,987.46 0.0K
12:56 2,987.38 2,987.47 2,987.16 2,987.28 0.0K
12:57 2,987.29 2,988.15 2,987.24 2,988.02 0.0K
12:58 2,987.90 2,987.90 2,987.41 2,987.42 0.0K
12:59 2,987.52 2,987.86 2,987.41 2,987.93 0.0K
13:00 2,987.85 2,987.85 2,987.69 2,987.69 0.0K
13:01 2,987.68 2,988.85 2,987.68 2,988.62 0.0K
13:02 2,988.68 2,988.68 2,988.37 2,988.67 0.0K
13:03 2,988.82 2,989.37 2,988.82 2,989.35 0.0K
13:04 2,989.46 2,990.44 2,989.46 2,990.44 0.0K
13:05 2,990.46 2,990.46 2,989.96 2,990.01 0.0K
13:06 2,990.01 2,990.15 2,989.75 2,989.95 0.0K
13:07 2,989.96 2,991.82 2,989.96 2,991.82 0.0K
13:08 2,991.77 2,993.46 2,991.77 2,993.46 0.0K
13:09 2,993.63 2,994.04 2,993.14 2,993.65 0.0K
13:10 2,993.67 2,993.67 2,992.41 2,992.41 0.0K
13:11 2,992.44 2,992.44 2,991.92 2,992.09 0.0K
13:12 2,992.22 2,992.22 2,991.94 2,991.93 0.0K
13:13 2,991.90 2,992.10 2,991.42 2,991.42 0.0K
13:14 2,991.24 2,991.24 2,990.74 2,990.97 0.0K
13:15 2,991.04 2,991.06 2,989.39 2,989.55 0.0K
13:16 2,989.54 2,989.57 2,989.14 2,989.33 0.0K
13:17 2,989.35 2,989.55 2,989.24 2,989.54 0.0K
13:18 2,989.54 2,989.88 2,989.54 2,989.52 0.0K
13:19 2,989.42 2,989.45 2,988.99 2,988.99 0.0K
13:20 2,988.98 2,988.98 2,986.90 2,986.90 0.0K
13:21 2,986.73 2,986.77 2,986.27 2,986.77 0.0K
13:22 2,986.86 2,986.86 2,985.74 2,985.75 0.0K
13:23 2,985.73 2,985.80 2,985.29 2,985.29 0.0K
13:24 2,985.33 2,985.86 2,985.04 2,985.86 0.0K
13:25 2,985.83 2,985.98 2,985.83 2,985.96 0.0K
13:26 2,985.96 2,986.51 2,985.86 2,986.11 0.0K
13:27 2,985.93 2,986.06 2,985.71 2,985.82 0.0K
13:28 2,985.81 2,986.77 2,985.81 2,986.74 0.0K
13:29 2,986.60 2,986.66 2,986.39 2,986.65 0.0K
13:30 2,986.53 2,987.37 2,986.53 2,987.33 0.0K
13:31 2,987.44 2,988.41 2,987.34 2,988.41 0.0K
13:32 2,988.36 2,988.69 2,988.15 2,988.69 0.0K
13:33 2,988.44 2,988.44 2,987.29 2,987.48 0.0K
13:34 2,987.50 2,987.50 2,986.64 2,986.64 0.0K
13:35 2,986.60 2,986.60 2,985.47 2,985.47 0.0K
13:36 2,985.46 2,985.62 2,985.31 2,985.47 0.0K
13:37 2,985.54 2,985.96 2,985.54 2,985.66 0.0K
13:38 2,985.63 2,985.67 2,985.47 2,985.47 0.0K
13:39 2,985.46 2,985.65 2,985.46 2,985.62 0.0K
13:40 2,985.68 2,986.11 2,985.68 2,986.11 0.0K
13:41 2,986.16 2,986.27 2,985.66 2,985.66 0.0K
13:42 2,985.59 2,985.65 2,985.14 2,985.63 0.0K
13:43 2,985.60 2,985.60 2,985.50 2,985.59 0.0K
13:44 2,985.58 2,985.88 2,985.58 2,985.73 0.0K
13:45 2,985.70 2,986.06 2,985.70 2,986.00 0.0K
13:46 2,985.97 2,986.17 2,985.89 2,986.17 0.0K
13:47 2,986.09 2,986.36 2,986.04 2,986.29 0.0K
13:48 2,986.33 2,986.36 2,986.23 2,986.36 0.0K
13:49 2,986.27 2,986.65 2,986.27 2,986.34 0.0K
13:50 2,986.46 2,986.95 2,986.43 2,986.95 0.0K
13:51 2,986.98 2,987.37 2,986.89 2,987.37 0.0K
13:52 2,987.44 2,987.55 2,987.44 2,987.49 0.0K
13:53 2,987.48 2,987.88 2,987.48 2,987.64 0.0K
13:54 2,987.57 2,988.03 2,987.53 2,988.03 0.0K
13:55 2,987.91 2,987.91 2,987.44 2,987.57 0.0K
13:56 2,987.53 2,987.55 2,987.04 2,987.18 0.0K
13:57 2,987.11 2,987.11 2,986.69 2,986.90 0.0K
13:58 2,986.73 2,987.15 2,986.73 2,986.92 0.0K
13:59 2,986.92 2,986.92 2,986.12 2,986.12 0.0K
14:00 2,986.04 2,986.82 2,985.92 2,986.61 0.0K
14:01 2,986.64 2,987.07 2,986.52 2,986.67 0.0K
14:02 2,986.68 2,987.19 2,986.68 2,987.05 0.0K
14:03 2,987.19 2,987.60 2,987.19 2,987.47 0.0K
14:04 2,987.49 2,988.35 2,987.49 2,988.40 0.0K
14:05 2,988.38 2,988.38 2,987.31 2,987.36 0.0K
14:06 2,987.28 2,987.45 2,987.28 2,987.28 0.0K
14:07 2,987.40 2,987.71 2,987.11 2,987.15 0.0K
14:08 2,987.20 2,987.38 2,987.13 2,987.34 0.0K
14:09 2,987.26 2,987.46 2,986.90 2,987.14 0.0K
14:10 2,987.11 2,987.11 2,986.28 2,986.28 0.0K
14:11 2,986.33 2,986.45 2,985.43 2,985.43 0.0K
14:12 2,985.58 2,986.50 2,985.58 2,986.50 0.0K
14:13 2,986.49 2,986.58 2,986.22 2,986.20 0.0K
14:14 2,986.18 2,986.66 2,985.93 2,986.66 0.0K
14:15 2,986.79 2,987.35 2,986.79 2,987.35 0.0K
14:16 2,987.56 2,988.38 2,987.56 2,988.13 0.0K
14:17 2,987.99 2,988.50 2,987.58 2,988.50 0.0K
14:18 2,988.56 2,989.11 2,988.56 2,989.11 0.0K
14:19 2,989.26 2,990.05 2,989.26 2,990.05 0.0K
14:20 2,990.22 2,990.25 2,989.32 2,989.46 0.0K
14:21 2,989.38 2,989.98 2,989.38 2,989.75 0.0K
14:22 2,989.73 2,989.86 2,989.73 2,989.85 0.0K
14:23 2,989.81 2,989.93 2,989.59 2,989.85 0.0K
14:24 2,989.89 2,989.99 2,989.58 2,989.64 0.0K
14:25 2,989.66 2,990.15 2,989.66 2,989.83 0.0K
14:26 2,989.82 2,990.22 2,989.72 2,990.14 0.0K
14:27 2,990.11 2,990.16 2,989.89 2,989.87 0.0K
14:28 2,989.71 2,989.71 2,988.70 2,988.78 0.0K
14:29 2,988.83 2,989.63 2,988.83 2,989.52 0.0K
14:30 2,989.36 2,989.85 2,989.29 2,989.85 0.0K
14:31 2,989.82 2,990.10 2,989.30 2,989.30 0.0K
14:32 2,989.34 2,989.34 2,989.09 2,989.12 0.0K
14:33 2,989.11 2,989.11 2,988.72 2,988.72 0.0K
14:34 2,988.71 2,988.79 2,987.58 2,987.81 0.0K
14:35 2,987.63 2,987.76 2,987.23 2,987.23 0.0K
14:36 2,987.11 2,987.91 2,986.94 2,987.91 0.0K
14:37 2,987.98 2,988.76 2,987.98 2,988.76 0.0K
14:38 2,988.79 2,988.79 2,987.92 2,988.01 0.0K
14:39 2,988.06 2,988.20 2,987.92 2,988.10 0.0K
14:40 2,988.19 2,988.77 2,988.19 2,988.62 0.0K
14:41 2,988.62 2,989.06 2,988.62 2,989.06 0.0K
14:42 2,989.09 2,989.25 2,988.58 2,988.58 0.0K
14:43 2,988.53 2,988.53 2,987.61 2,987.81 0.0K
14:44 2,987.77 2,987.90 2,987.20 2,987.20 0.0K
14:45 2,987.09 2,987.37 2,987.04 2,987.16 0.0K
14:46 2,987.11 2,987.27 2,986.64 2,986.64 0.0K
14:47 2,986.64 2,986.64 2,985.12 2,985.23 0.0K
14:48 2,985.31 2,985.76 2,985.31 2,985.62 0.0K
14:49 2,985.46 2,985.46 2,984.62 2,984.62 0.0K
14:50 2,984.70 2,984.79 2,983.60 2,983.68 0.0K
14:51 2,983.72 2,984.15 2,983.18 2,983.18 0.0K
14:52 2,983.23 2,983.23 2,982.70 2,982.93 0.0K
14:53 2,982.91 2,983.35 2,982.91 2,983.15 0.0K
14:54 2,983.33 2,983.66 2,983.24 2,983.23 0.0K
14:55 2,983.22 2,983.49 2,983.06 2,983.26 0.0K
14:56 2,983.20 2,983.67 2,982.91 2,983.67 0.0K
14:57 2,983.65 2,984.22 2,983.59 2,984.22 0.0K
14:58 2,984.10 2,984.19 2,983.38 2,983.38 0.0K
14:59 2,983.40 2,983.55 2,983.22 2,983.22 0.0K
15:00 2,983.24 2,983.39 2,982.44 2,982.39 0.0K
15:01 2,982.33 2,983.15 2,982.33 2,983.09 0.0K
15:02 2,982.93 2,983.35 2,982.82 2,983.35 0.0K
15:03 2,983.52 2,984.27 2,983.52 2,984.27 0.0K
15:04 2,984.29 2,984.95 2,984.29 2,984.95 0.0K
15:05 2,985.04 2,985.58 2,985.04 2,985.58 0.0K
15:06 2,985.51 2,986.30 2,985.51 2,986.04 0.0K
15:07 2,986.00 2,986.21 2,985.90 2,986.11 0.0K
15:08 2,986.10 2,986.10 2,985.83 2,985.87 0.0K
15:09 2,985.83 2,985.96 2,985.83 2,985.93 0.0K
15:10 2,985.88 2,985.88 2,985.59 2,985.65 0.0K
15:11 2,985.63 2,985.63 2,984.93 2,985.05 0.0K
15:12 2,985.06 2,985.06 2,983.33 2,983.33 0.0K
15:13 2,983.15 2,983.15 2,982.09 2,982.09 0.0K
15:14 2,982.06 2,982.26 2,982.00 2,982.13 0.0K
15:15 2,981.91 2,981.96 2,980.94 2,981.65 0.0K
15:16 2,981.71 2,982.38 2,981.71 2,982.36 0.0K
15:17 2,982.35 2,982.66 2,982.35 2,982.66 0.0K
15:18 2,982.74 2,982.79 2,982.48 2,982.54 0.0K
15:19 2,982.54 2,982.61 2,982.34 2,982.48 0.0K
15:20 2,982.51 2,982.58 2,981.34 2,981.34 0.0K
15:21 2,981.27 2,981.82 2,981.27 2,981.78 0.0K
15:22 2,981.81 2,982.24 2,981.74 2,982.24 0.0K
15:23 2,982.28 2,982.28 2,981.23 2,981.38 0.0K
15:24 2,981.52 2,981.52 2,980.12 2,980.12 0.0K
15:25 2,980.14 2,980.14 2,979.74 2,979.87 0.0K
15:26 2,979.95 2,979.95 2,979.48 2,979.48 0.0K
15:27 2,979.17 2,979.27 2,978.44 2,979.27 0.0K
15:28 2,979.33 2,979.87 2,979.33 2,979.36 0.0K
15:29 2,979.07 2,979.17 2,978.62 2,979.23 0.0K
15:30 2,979.22 2,979.79 2,979.04 2,979.54 0.0K
15:31 2,979.46 2,979.67 2,979.30 2,979.67 0.0K
15:32 2,979.68 2,980.84 2,979.68 2,980.84 0.0K
15:33 2,981.28 2,981.49 2,980.88 2,981.45 0.0K
15:34 2,981.44 2,981.55 2,980.90 2,981.53 0.0K
15:35 2,981.50 2,981.75 2,981.44 2,981.52 0.0K
15:36 2,981.33 2,981.58 2,980.91 2,981.39 0.0K
15:37 2,981.36 2,981.36 2,981.22 2,981.34 0.0K
15:38 2,981.27 2,981.27 2,980.66 2,980.84 0.0K
15:39 2,980.89 2,981.11 2,980.56 2,980.93 0.0K
15:40 2,980.92 2,981.05 2,979.60 2,979.60 0.0K
15:41 2,979.60 2,979.89 2,979.30 2,979.66 0.0K
15:42 2,979.54 2,980.52 2,979.38 2,980.52 0.0K
15:43 2,980.64 2,980.77 2,980.33 2,980.77 0.0K
15:44 2,980.77 2,981.11 2,980.77 2,980.86 0.0K
15:45 2,981.03 2,981.47 2,980.91 2,981.01 0.0K
15:46 2,980.96 2,981.31 2,980.57 2,981.31 0.0K
15:47 2,981.46 2,982.25 2,981.38 2,982.13 0.0K
15:48 2,982.17 2,982.78 2,982.17 2,982.50 0.0K
15:49 2,982.44 2,983.19 2,982.44 2,983.14 0.0K
15:50 2,983.38 2,983.84 2,983.05 2,983.54 0.0K
15:51 2,983.57 2,983.68 2,983.23 2,983.62 0.0K
15:52 2,983.67 2,984.75 2,983.67 2,984.75 0.0K
15:53 2,984.80 2,985.20 2,984.43 2,985.20 0.0K
15:54 2,985.72 2,987.79 2,985.72 2,987.60 0.0K
15:55 2,987.33 2,987.33 2,984.51 2,985.25 0.0K
15:56 2,985.63 2,986.47 2,985.51 2,986.51 0.0K
15:57 2,986.56 2,988.88 2,986.56 2,988.88 0.0K
15:58 2,988.82 2,989.57 2,988.82 2,988.90 0.0K
15:59 2,988.68 2,991.33 2,988.59 2,990.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available