KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,921.59 2,926.12 2,921.40 2,926.12 0.0K
09:31 2,926.08 2,930.15 2,926.08 2,929.70 0.0K
09:32 2,929.90 2,932.83 2,929.90 2,932.83 0.0K
09:33 2,932.67 2,935.17 2,932.67 2,935.17 0.0K
09:34 2,936.84 2,937.89 2,936.32 2,937.67 0.0K
09:35 2,937.77 2,938.99 2,937.52 2,938.91 0.0K
09:36 2,938.93 2,939.30 2,938.19 2,938.77 0.0K
09:37 2,939.02 2,939.38 2,938.12 2,938.18 0.0K
09:38 2,938.23 2,939.20 2,938.23 2,939.22 0.0K
09:39 2,939.12 2,939.12 2,937.38 2,938.05 0.0K
09:40 2,937.93 2,938.14 2,937.38 2,938.14 0.0K
09:41 2,938.16 2,939.99 2,937.42 2,939.99 0.0K
09:42 2,940.42 2,940.42 2,938.67 2,939.69 0.0K
09:43 2,939.98 2,940.38 2,938.66 2,938.66 0.0K
09:44 2,938.71 2,940.51 2,938.50 2,940.51 0.0K
09:45 2,941.35 2,941.35 2,938.51 2,938.51 0.0K
09:46 2,938.82 2,939.49 2,937.57 2,937.55 0.0K
09:47 2,937.39 2,937.86 2,936.40 2,936.54 0.0K
09:48 2,936.86 2,938.26 2,936.44 2,938.10 0.0K
09:49 2,938.17 2,939.17 2,937.92 2,938.73 0.0K
09:50 2,938.66 2,940.69 2,938.23 2,940.69 0.0K
09:51 2,940.81 2,943.07 2,940.81 2,941.63 0.0K
09:52 2,941.44 2,941.66 2,939.89 2,941.66 0.0K
09:53 2,941.72 2,942.86 2,940.49 2,940.65 0.0K
09:54 2,940.70 2,940.99 2,940.53 2,940.99 0.0K
09:55 2,941.06 2,942.10 2,941.06 2,941.75 0.0K
09:56 2,941.63 2,942.96 2,941.43 2,942.32 0.0K
09:57 2,942.34 2,942.43 2,941.92 2,941.91 0.0K
09:58 2,941.86 2,942.31 2,941.64 2,942.31 0.0K
09:59 2,942.39 2,942.39 2,941.61 2,941.70 0.0K
10:00 2,942.03 2,944.04 2,942.03 2,943.72 0.0K
10:01 2,943.67 2,944.89 2,943.28 2,944.47 0.0K
10:02 2,944.58 2,945.11 2,944.54 2,945.02 0.0K
10:03 2,945.06 2,945.06 2,943.87 2,944.79 0.0K
10:04 2,944.81 2,947.99 2,944.81 2,947.80 0.0K
10:05 2,947.88 2,948.12 2,947.49 2,948.05 0.0K
10:06 2,948.00 2,948.35 2,947.89 2,947.98 0.0K
10:07 2,947.98 2,949.07 2,947.98 2,948.73 0.0K
10:08 2,948.45 2,948.71 2,947.33 2,948.71 0.0K
10:09 2,948.67 2,948.77 2,947.03 2,947.03 0.0K
10:10 2,946.89 2,947.47 2,946.72 2,946.93 0.0K
10:11 2,946.91 2,946.91 2,946.05 2,946.87 0.0K
10:12 2,946.86 2,950.89 2,946.84 2,950.83 0.0K
10:13 2,950.71 2,950.95 2,950.13 2,950.65 0.0K
10:14 2,950.68 2,951.17 2,950.45 2,950.99 0.0K
10:15 2,950.95 2,951.37 2,950.90 2,951.11 0.0K
10:16 2,951.08 2,951.08 2,949.73 2,949.73 0.0K
10:17 2,949.58 2,949.58 2,948.67 2,949.08 0.0K
10:18 2,949.10 2,949.58 2,948.45 2,948.45 0.0K
10:19 2,948.49 2,948.49 2,945.96 2,945.96 0.0K
10:20 2,945.76 2,945.76 2,944.94 2,945.02 0.0K
10:21 2,945.43 2,945.43 2,943.93 2,944.18 0.0K
10:22 2,944.19 2,946.40 2,944.19 2,946.42 0.0K
10:23 2,946.44 2,949.02 2,946.44 2,948.85 0.0K
10:24 2,948.83 2,950.36 2,948.83 2,950.34 0.0K
10:25 2,950.45 2,950.96 2,950.45 2,950.89 0.0K
10:26 2,950.99 2,951.07 2,949.96 2,949.96 0.0K
10:27 2,949.92 2,950.06 2,949.70 2,949.82 0.0K
10:28 2,949.79 2,949.79 2,947.51 2,947.51 0.0K
10:29 2,947.46 2,947.95 2,947.32 2,947.93 0.0K
10:30 2,947.88 2,949.06 2,947.82 2,949.06 0.0K
10:31 2,949.22 2,949.25 2,948.66 2,948.95 0.0K
10:32 2,948.97 2,949.26 2,948.93 2,949.23 0.0K
10:33 2,949.14 2,949.88 2,949.14 2,949.88 0.0K
10:34 2,950.07 2,952.43 2,950.07 2,952.43 0.0K
10:35 2,952.60 2,953.18 2,952.60 2,953.18 0.0K
10:36 2,953.14 2,953.14 2,951.98 2,952.14 0.0K
10:37 2,952.09 2,952.27 2,951.46 2,951.61 0.0K
10:38 2,951.57 2,952.71 2,951.46 2,952.54 0.0K
10:39 2,952.62 2,953.05 2,952.62 2,952.91 0.0K
10:40 2,952.80 2,953.80 2,952.73 2,953.43 0.0K
10:41 2,953.34 2,953.70 2,953.34 2,953.54 0.0K
10:42 2,953.31 2,953.31 2,952.14 2,952.14 0.0K
10:43 2,952.15 2,954.17 2,952.15 2,954.15 0.0K
10:44 2,954.21 2,954.49 2,954.21 2,954.49 0.0K
10:45 2,954.52 2,954.91 2,954.52 2,954.72 0.0K
10:46 2,954.72 2,955.26 2,954.44 2,955.10 0.0K
10:47 2,955.10 2,955.78 2,954.98 2,955.13 0.0K
10:48 2,955.06 2,956.38 2,954.60 2,956.38 0.0K
10:49 2,956.47 2,956.58 2,956.14 2,956.33 0.0K
10:50 2,956.37 2,956.50 2,954.00 2,954.35 0.0K
10:51 2,954.20 2,954.47 2,953.08 2,953.08 0.0K
10:52 2,953.01 2,953.01 2,951.91 2,951.87 0.0K
10:53 2,951.71 2,951.75 2,951.08 2,951.50 0.0K
10:54 2,951.50 2,951.87 2,951.41 2,951.61 0.0K
10:55 2,951.50 2,951.50 2,951.04 2,951.05 0.0K
10:56 2,951.06 2,951.06 2,949.99 2,950.04 0.0K
10:57 2,950.02 2,950.45 2,950.02 2,950.30 0.0K
10:58 2,950.30 2,950.30 2,948.88 2,949.08 0.0K
10:59 2,949.15 2,949.27 2,948.90 2,949.11 0.0K
11:00 2,948.95 2,949.49 2,948.67 2,949.49 0.0K
11:01 2,949.54 2,949.94 2,949.54 2,949.83 0.0K
11:02 2,949.76 2,949.76 2,949.24 2,949.25 0.0K
11:03 2,949.34 2,950.46 2,949.34 2,950.54 0.0K
11:04 2,950.45 2,951.16 2,950.44 2,950.85 0.0K
11:05 2,950.63 2,950.63 2,949.03 2,949.03 0.0K
11:06 2,948.99 2,949.13 2,947.87 2,947.87 0.0K
11:07 2,947.86 2,947.86 2,947.23 2,947.38 0.0K
11:08 2,947.35 2,948.07 2,947.21 2,948.07 0.0K
11:09 2,948.01 2,949.25 2,948.01 2,949.25 0.0K
11:10 2,949.48 2,949.97 2,949.48 2,949.74 0.0K
11:11 2,949.70 2,949.76 2,949.31 2,949.76 0.0K
11:12 2,949.90 2,950.06 2,949.82 2,949.89 0.0K
11:13 2,949.69 2,949.76 2,947.86 2,947.86 0.0K
11:14 2,947.71 2,947.99 2,947.52 2,947.99 0.0K
11:15 2,948.05 2,948.05 2,946.91 2,946.91 0.0K
11:16 2,946.91 2,947.38 2,946.59 2,947.38 0.0K
11:17 2,947.31 2,947.75 2,947.31 2,947.75 0.0K
11:18 2,947.75 2,949.77 2,947.75 2,949.77 0.0K
11:19 2,949.75 2,950.20 2,949.75 2,950.20 0.0K
11:20 2,950.12 2,951.87 2,950.12 2,951.87 0.0K
11:21 2,951.82 2,952.96 2,951.82 2,952.96 0.0K
11:22 2,952.98 2,953.52 2,952.98 2,953.52 0.0K
11:23 2,953.61 2,953.61 2,953.25 2,953.25 0.0K
11:24 2,953.27 2,953.73 2,953.27 2,953.48 0.0K
11:25 2,953.57 2,953.68 2,953.29 2,953.39 0.0K
11:26 2,953.44 2,953.85 2,953.44 2,953.77 0.0K
11:27 2,953.39 2,953.39 2,953.09 2,953.09 0.0K
11:28 2,953.11 2,953.11 2,952.19 2,952.21 0.0K
11:29 2,952.15 2,952.27 2,951.63 2,952.15 0.0K
11:30 2,951.88 2,952.27 2,951.88 2,952.27 0.0K
11:31 2,952.35 2,952.78 2,952.00 2,952.80 0.0K
11:32 2,953.35 2,953.35 2,953.03 2,953.21 0.0K
11:33 2,953.52 2,953.65 2,953.52 2,953.69 0.0K
11:34 2,953.65 2,954.43 2,953.65 2,954.43 0.0K
11:35 2,954.44 2,954.44 2,953.50 2,953.65 0.0K
11:36 2,953.68 2,954.23 2,953.68 2,954.23 0.0K
11:37 2,954.26 2,957.26 2,954.26 2,957.26 0.0K
11:38 2,957.29 2,957.37 2,956.44 2,956.55 0.0K
11:39 2,956.59 2,956.59 2,955.80 2,956.16 0.0K
11:40 2,956.19 2,956.76 2,956.02 2,956.76 0.0K
11:41 2,956.79 2,956.91 2,955.90 2,955.90 0.0K
11:42 2,955.87 2,956.88 2,955.87 2,956.88 0.0K
11:43 2,957.01 2,957.35 2,956.92 2,957.35 0.0K
11:44 2,957.28 2,957.45 2,957.21 2,957.27 0.0K
11:45 2,957.38 2,957.62 2,956.55 2,956.55 0.0K
11:46 2,956.51 2,956.66 2,956.32 2,956.60 0.0K
11:47 2,956.67 2,957.02 2,956.57 2,956.95 0.0K
11:48 2,956.96 2,957.25 2,956.96 2,957.25 0.0K
11:49 2,957.23 2,957.29 2,957.14 2,957.18 0.0K
11:50 2,957.20 2,957.36 2,956.22 2,956.22 0.0K
11:51 2,956.19 2,956.19 2,955.43 2,955.58 0.0K
11:52 2,955.56 2,955.76 2,953.92 2,953.92 0.0K
11:53 2,953.67 2,953.67 2,953.41 2,953.53 0.0K
11:54 2,953.52 2,953.52 2,953.11 2,953.21 0.0K
11:55 2,953.21 2,953.50 2,952.58 2,952.58 0.0K
11:56 2,952.62 2,952.79 2,952.62 2,952.73 0.0K
11:57 2,952.81 2,952.91 2,952.51 2,952.78 0.0K
11:58 2,952.78 2,953.31 2,952.78 2,953.07 0.0K
11:59 2,953.08 2,953.08 2,951.98 2,951.98 0.0K
12:00 2,952.05 2,952.65 2,952.03 2,952.39 0.0K
12:01 2,952.39 2,952.83 2,952.12 2,952.51 0.0K
12:02 2,952.51 2,954.05 2,952.34 2,954.05 0.0K
12:03 2,954.41 2,955.67 2,954.41 2,955.67 0.0K
12:04 2,955.70 2,956.05 2,953.59 2,953.63 0.0K
12:05 2,953.26 2,953.26 2,952.32 2,953.30 0.0K
12:06 2,953.26 2,953.50 2,953.23 2,953.42 0.0K
12:07 2,953.38 2,953.82 2,953.38 2,953.73 0.0K
12:08 2,953.80 2,954.06 2,952.62 2,952.66 0.0K
12:09 2,952.71 2,953.49 2,952.34 2,953.25 0.0K
12:10 2,953.25 2,953.75 2,953.25 2,953.68 0.0K
12:11 2,953.62 2,953.77 2,953.21 2,953.72 0.0K
12:12 2,953.61 2,953.75 2,953.42 2,953.75 0.0K
12:13 2,953.72 2,953.72 2,952.84 2,952.84 0.0K
12:14 2,952.84 2,953.33 2,952.74 2,953.30 0.0K
12:15 2,953.47 2,953.64 2,953.41 2,953.55 0.0K
12:16 2,953.73 2,953.87 2,953.60 2,953.70 0.0K
12:17 2,953.70 2,953.70 2,953.22 2,953.37 0.0K
12:18 2,953.43 2,953.71 2,953.32 2,953.37 0.0K
12:19 2,953.31 2,953.56 2,953.31 2,953.57 0.0K
12:20 2,953.64 2,954.61 2,953.64 2,954.50 0.0K
12:21 2,954.57 2,954.85 2,954.57 2,954.86 0.0K
12:22 2,954.92 2,956.47 2,954.92 2,956.47 0.0K
12:23 2,956.54 2,957.17 2,956.54 2,956.96 0.0K
12:24 2,956.92 2,957.45 2,956.92 2,957.45 0.0K
12:25 2,957.44 2,957.50 2,957.20 2,957.41 0.0K
12:26 2,957.47 2,957.86 2,957.47 2,957.86 0.0K
12:27 2,957.88 2,958.57 2,957.88 2,958.57 0.0K
12:28 2,958.58 2,958.58 2,958.23 2,958.41 0.0K
12:29 2,958.43 2,958.48 2,957.66 2,957.66 0.0K
12:30 2,957.72 2,957.72 2,956.00 2,956.00 0.0K
12:31 2,956.02 2,956.19 2,955.64 2,955.64 0.0K
12:32 2,955.55 2,955.55 2,953.94 2,954.03 0.0K
12:33 2,953.97 2,953.97 2,953.23 2,953.23 0.0K
12:34 2,953.43 2,954.18 2,953.43 2,954.18 0.0K
12:35 2,954.18 2,954.57 2,954.18 2,954.48 0.0K
12:36 2,954.48 2,954.76 2,954.43 2,954.76 0.0K
12:37 2,954.87 2,956.17 2,954.87 2,956.17 0.0K
12:38 2,956.31 2,956.46 2,956.23 2,956.46 0.0K
12:39 2,956.50 2,957.22 2,956.50 2,957.22 0.0K
12:40 2,957.22 2,957.45 2,956.80 2,956.80 0.0K
12:41 2,956.59 2,956.75 2,956.41 2,956.75 0.0K
12:42 2,956.82 2,957.55 2,956.82 2,957.55 0.0K
12:43 2,957.58 2,957.58 2,957.23 2,957.33 0.0K
12:44 2,957.38 2,957.50 2,957.22 2,957.50 0.0K
12:45 2,957.58 2,958.26 2,957.53 2,958.21 0.0K
12:46 2,958.20 2,958.65 2,958.20 2,958.65 0.0K
12:47 2,958.63 2,958.66 2,958.44 2,958.55 0.0K
12:48 2,958.57 2,958.67 2,958.34 2,958.64 0.0K
12:49 2,958.68 2,959.16 2,958.68 2,959.16 0.0K
12:50 2,959.22 2,960.07 2,959.22 2,959.90 0.0K
12:51 2,959.77 2,959.77 2,959.24 2,959.41 0.0K
12:52 2,959.49 2,959.59 2,959.22 2,959.45 0.0K
12:53 2,959.47 2,959.78 2,959.47 2,959.74 0.0K
12:54 2,959.73 2,960.06 2,959.73 2,960.06 0.0K
12:55 2,960.03 2,960.24 2,959.53 2,959.53 0.0K
12:56 2,959.53 2,959.53 2,957.21 2,957.21 0.0K
12:57 2,957.25 2,957.55 2,957.23 2,957.57 0.0K
12:58 2,957.61 2,957.70 2,957.42 2,957.53 0.0K
12:59 2,957.49 2,957.49 2,956.88 2,956.91 0.0K
13:00 2,956.91 2,956.95 2,956.44 2,956.94 0.0K
13:01 2,956.99 2,957.07 2,956.31 2,956.31 0.0K
13:02 2,956.20 2,956.99 2,956.20 2,956.99 0.0K
13:03 2,957.04 2,957.86 2,957.04 2,957.82 0.0K
13:04 2,957.82 2,958.57 2,957.82 2,958.57 0.0K
13:05 2,958.56 2,959.02 2,958.34 2,959.02 0.0K
13:06 2,959.22 2,959.85 2,959.22 2,959.77 0.0K
13:07 2,959.81 2,959.87 2,959.60 2,959.60 0.0K
13:08 2,959.58 2,959.58 2,959.50 2,959.54 0.0K
13:09 2,959.48 2,959.66 2,959.48 2,959.68 0.0K
13:10 2,959.65 2,959.65 2,959.60 2,959.62 0.0K
13:11 2,959.57 2,959.76 2,959.28 2,959.76 0.0K
13:12 2,959.79 2,960.38 2,959.79 2,960.33 0.0K
13:13 2,960.28 2,960.28 2,959.16 2,959.77 0.0K
13:14 2,959.78 2,960.07 2,959.64 2,960.07 0.0K
13:15 2,960.02 2,960.87 2,960.02 2,960.87 0.0K
13:16 2,960.97 2,961.46 2,960.97 2,961.38 0.0K
13:17 2,961.42 2,962.15 2,961.42 2,962.21 0.0K
13:18 2,962.16 2,962.75 2,962.16 2,962.53 0.0K
13:19 2,962.40 2,962.77 2,962.40 2,962.70 0.0K
13:20 2,962.69 2,962.69 2,961.54 2,961.54 0.0K
13:21 2,961.56 2,961.75 2,961.56 2,961.71 0.0K
13:22 2,961.71 2,962.25 2,961.71 2,962.10 0.0K
13:23 2,962.14 2,962.35 2,961.53 2,961.53 0.0K
13:24 2,961.48 2,962.28 2,961.32 2,962.25 0.0K
13:25 2,962.11 2,962.11 2,961.93 2,962.12 0.0K
13:26 2,962.17 2,962.41 2,962.14 2,962.14 0.0K
13:27 2,961.95 2,962.05 2,961.88 2,962.05 0.0K
13:28 2,962.08 2,962.65 2,962.08 2,962.65 0.0K
13:29 2,962.72 2,963.07 2,962.72 2,963.05 0.0K
13:30 2,963.08 2,963.08 2,962.44 2,962.65 0.0K
13:31 2,962.63 2,962.63 2,962.26 2,962.26 0.0K
13:32 2,962.24 2,962.37 2,962.08 2,962.37 0.0K
13:33 2,962.46 2,962.46 2,961.59 2,961.59 0.0K
13:34 2,961.39 2,961.39 2,960.73 2,960.75 0.0K
13:35 2,960.72 2,960.79 2,960.62 2,960.72 0.0K
13:36 2,960.79 2,961.17 2,960.79 2,961.08 0.0K
13:37 2,961.12 2,961.26 2,961.02 2,961.26 0.0K
13:38 2,961.27 2,961.79 2,961.27 2,961.79 0.0K
13:39 2,961.80 2,961.80 2,961.45 2,961.45 0.0K
13:40 2,961.47 2,961.47 2,960.22 2,960.22 0.0K
13:41 2,960.22 2,960.27 2,959.90 2,960.27 0.0K
13:42 2,960.22 2,960.22 2,959.61 2,959.82 0.0K
13:43 2,959.88 2,960.37 2,959.88 2,960.29 0.0K
13:44 2,960.16 2,960.35 2,960.01 2,960.35 0.0K
13:45 2,960.41 2,961.39 2,960.41 2,961.39 0.0K
13:46 2,961.48 2,962.00 2,961.48 2,961.96 0.0K
13:47 2,961.90 2,962.17 2,961.73 2,962.17 0.0K
13:48 2,962.16 2,962.65 2,962.16 2,962.59 0.0K
13:49 2,962.56 2,962.56 2,962.43 2,962.45 0.0K
13:50 2,962.50 2,963.28 2,962.50 2,963.29 0.0K
13:51 2,963.40 2,964.75 2,963.40 2,964.64 0.0K
13:52 2,964.53 2,965.38 2,964.53 2,965.02 0.0K
13:53 2,965.02 2,965.02 2,964.30 2,964.30 0.0K
13:54 2,964.25 2,964.25 2,963.81 2,963.86 0.0K
13:55 2,964.00 2,964.36 2,964.00 2,964.36 0.0K
13:56 2,964.48 2,964.48 2,964.02 2,964.02 0.0K
13:57 2,963.95 2,963.95 2,963.47 2,963.95 0.0K
13:58 2,963.97 2,964.68 2,963.97 2,964.53 0.0K
13:59 2,964.45 2,964.45 2,964.31 2,964.36 0.0K
14:00 2,964.40 2,964.71 2,964.14 2,964.71 0.0K
14:01 2,964.68 2,965.79 2,964.68 2,965.76 0.0K
14:02 2,966.26 2,966.26 2,965.81 2,966.10 0.0K
14:03 2,966.10 2,966.52 2,966.04 2,966.52 0.0K
14:04 2,966.51 2,966.83 2,966.51 2,966.83 0.0K
14:05 2,966.96 2,968.00 2,966.96 2,968.00 0.0K
14:06 2,967.95 2,968.55 2,967.95 2,968.19 0.0K
14:07 2,968.14 2,968.14 2,967.30 2,967.45 0.0K
14:08 2,967.49 2,967.67 2,967.44 2,967.64 0.0K
14:09 2,967.65 2,967.65 2,967.34 2,967.34 0.0K
14:10 2,967.33 2,967.33 2,966.53 2,966.53 0.0K
14:11 2,966.52 2,966.52 2,966.21 2,966.35 0.0K
14:12 2,966.36 2,966.36 2,965.34 2,965.80 0.0K
14:13 2,965.83 2,966.06 2,965.83 2,966.02 0.0K
14:14 2,965.97 2,965.97 2,965.60 2,965.62 0.0K
14:15 2,965.65 2,966.16 2,965.65 2,966.08 0.0K
14:16 2,966.15 2,966.77 2,966.15 2,966.78 0.0K
14:17 2,966.77 2,966.89 2,965.14 2,965.14 0.0K
14:18 2,965.09 2,965.09 2,964.74 2,964.76 0.0K
14:19 2,964.72 2,964.72 2,962.26 2,962.26 0.0K
14:20 2,962.31 2,962.31 2,960.76 2,960.86 0.0K
14:21 2,960.86 2,961.26 2,959.95 2,959.95 0.0K
14:22 2,959.92 2,959.92 2,958.38 2,958.38 0.0K
14:23 2,958.30 2,958.80 2,957.93 2,958.80 0.0K
14:24 2,958.75 2,959.35 2,958.73 2,959.35 0.0K
14:25 2,959.57 2,959.99 2,959.57 2,959.74 0.0K
14:26 2,959.88 2,961.50 2,959.88 2,961.33 0.0K
14:27 2,961.25 2,961.25 2,961.11 2,961.24 0.0K
14:28 2,961.24 2,961.73 2,960.21 2,960.21 0.0K
14:29 2,960.25 2,960.25 2,960.02 2,960.07 0.0K
14:30 2,960.20 2,961.35 2,960.20 2,961.22 0.0K
14:31 2,961.32 2,961.68 2,961.32 2,961.68 0.0K
14:32 2,961.65 2,961.65 2,961.40 2,961.50 0.0K
14:33 2,961.63 2,962.15 2,961.63 2,961.93 0.0K
14:34 2,961.99 2,962.26 2,961.99 2,962.27 0.0K
14:35 2,962.28 2,963.58 2,962.28 2,963.45 0.0K
14:36 2,963.60 2,963.66 2,963.60 2,963.66 0.0K
14:37 2,963.65 2,963.80 2,963.63 2,963.68 0.0K
14:38 2,963.75 2,963.99 2,963.61 2,963.68 0.0K
14:39 2,963.66 2,963.66 2,962.73 2,962.77 0.0K
14:40 2,962.77 2,962.89 2,962.41 2,962.77 0.0K
14:41 2,962.77 2,962.87 2,962.71 2,962.87 0.0K
14:42 2,962.84 2,962.85 2,962.84 2,962.85 0.0K
14:43 2,963.02 2,963.02 2,962.74 2,962.77 0.0K
14:44 2,962.77 2,962.77 2,962.54 2,962.56 0.0K
14:45 2,962.56 2,962.65 2,962.44 2,962.50 0.0K
14:46 2,962.49 2,962.49 2,961.82 2,961.90 0.0K
14:47 2,961.87 2,961.87 2,961.04 2,961.13 0.0K
14:48 2,961.12 2,961.47 2,961.12 2,961.47 0.0K
14:49 2,961.76 2,962.44 2,961.76 2,962.44 0.0K
14:50 2,962.45 2,962.80 2,962.20 2,962.20 0.0K
14:51 2,962.19 2,962.38 2,962.13 2,962.38 0.0K
14:52 2,962.35 2,962.72 2,962.35 2,962.55 0.0K
14:53 2,962.54 2,962.66 2,962.54 2,962.66 0.0K
14:54 2,962.75 2,962.75 2,962.74 2,962.71 0.0K
14:55 2,962.69 2,962.69 2,962.38 2,962.44 0.0K
14:56 2,962.48 2,962.55 2,961.93 2,961.97 0.0K
14:57 2,961.94 2,962.04 2,961.62 2,961.65 0.0K
14:58 2,961.66 2,961.66 2,961.28 2,961.28 0.0K
14:59 2,961.27 2,961.47 2,961.22 2,961.45 0.0K
15:00 2,961.53 2,961.64 2,961.32 2,961.48 0.0K
15:01 2,961.49 2,961.58 2,960.72 2,960.72 0.0K
15:02 2,960.70 2,960.77 2,960.14 2,960.14 0.0K
15:03 2,960.21 2,960.53 2,960.00 2,960.00 0.0K
15:04 2,960.09 2,960.23 2,959.92 2,959.92 0.0K
15:05 2,959.87 2,959.87 2,959.42 2,959.46 0.0K
15:06 2,959.53 2,960.06 2,959.53 2,960.08 0.0K
15:07 2,960.09 2,960.99 2,960.09 2,960.99 0.0K
15:08 2,961.16 2,961.65 2,961.16 2,961.65 0.0K
15:09 2,961.60 2,961.97 2,961.60 2,961.97 0.0K
15:10 2,962.02 2,962.45 2,962.02 2,962.39 0.0K
15:11 2,962.42 2,963.78 2,962.42 2,963.78 0.0K
15:12 2,963.71 2,964.20 2,963.57 2,964.09 0.0K
15:13 2,964.08 2,964.19 2,964.08 2,964.19 0.0K
15:14 2,964.17 2,964.44 2,964.17 2,964.33 0.0K
15:15 2,964.34 2,964.34 2,963.34 2,963.34 0.0K
15:16 2,963.26 2,963.26 2,961.95 2,961.95 0.0K
15:17 2,962.10 2,962.46 2,962.10 2,962.46 0.0K
15:18 2,962.46 2,962.46 2,961.53 2,961.53 0.0K
15:19 2,961.48 2,961.48 2,960.64 2,960.78 0.0K
15:20 2,960.77 2,960.77 2,960.11 2,960.20 0.0K
15:21 2,960.27 2,960.38 2,959.54 2,959.54 0.0K
15:22 2,959.41 2,959.46 2,958.44 2,958.44 0.0K
15:23 2,958.40 2,958.40 2,957.93 2,958.15 0.0K
15:24 2,958.06 2,958.16 2,957.43 2,958.16 0.0K
15:25 2,958.26 2,958.76 2,958.24 2,958.76 0.0K
15:26 2,958.94 2,959.05 2,958.53 2,958.53 0.0K
15:27 2,958.47 2,958.47 2,957.33 2,957.95 0.0K
15:28 2,957.92 2,958.35 2,957.92 2,958.12 0.0K
15:29 2,958.05 2,958.42 2,958.05 2,958.21 0.0K
15:30 2,958.23 2,958.85 2,958.04 2,958.85 0.0K
15:31 2,958.87 2,959.48 2,958.73 2,959.34 0.0K
15:32 2,959.29 2,959.29 2,958.77 2,958.77 0.0K
15:33 2,958.45 2,958.85 2,958.45 2,958.85 0.0K
15:34 2,958.89 2,959.76 2,958.89 2,959.76 0.0K
15:35 2,959.86 2,959.86 2,959.33 2,959.43 0.0K
15:36 2,959.41 2,959.41 2,958.96 2,959.28 0.0K
15:37 2,959.36 2,959.67 2,959.19 2,959.71 0.0K
15:38 2,959.89 2,961.15 2,959.79 2,961.15 0.0K
15:39 2,961.17 2,961.80 2,961.13 2,961.80 0.0K
15:40 2,961.88 2,961.95 2,961.64 2,961.63 0.0K
15:41 2,961.83 2,963.33 2,961.83 2,963.33 0.0K
15:42 2,963.31 2,963.35 2,963.13 2,963.32 0.0K
15:43 2,963.31 2,963.31 2,962.93 2,962.93 0.0K
15:44 2,962.96 2,963.78 2,962.96 2,963.78 0.0K
15:45 2,963.75 2,963.98 2,962.96 2,962.96 0.0K
15:46 2,962.83 2,962.83 2,962.04 2,962.04 0.0K
15:47 2,961.92 2,962.59 2,961.92 2,962.01 0.0K
15:48 2,962.09 2,962.15 2,961.33 2,961.26 0.0K
15:49 2,961.25 2,961.25 2,960.12 2,960.12 0.0K
15:50 2,959.71 2,960.08 2,958.18 2,958.18 0.0K
15:51 2,957.72 2,957.72 2,956.19 2,957.10 0.0K
15:52 2,956.94 2,956.94 2,956.22 2,956.50 0.0K
15:53 2,956.45 2,956.45 2,953.92 2,953.92 0.0K
15:54 2,953.84 2,954.16 2,953.43 2,953.99 0.0K
15:55 2,953.56 2,953.56 2,951.00 2,951.31 0.0K
15:56 2,951.62 2,953.62 2,951.43 2,953.42 0.0K
15:57 2,953.45 2,954.29 2,953.34 2,954.29 0.0K
15:58 2,954.52 2,956.01 2,954.52 2,955.69 0.0K
15:59 2,955.66 2,955.66 2,953.37 2,953.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available