KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,990.22 2,990.82 2,988.82 2,990.82 0.0K
09:31 2,990.67 2,991.41 2,988.20 2,988.20 0.0K
09:32 2,987.88 2,988.59 2,986.92 2,986.92 0.0K
09:33 2,987.10 2,987.10 2,985.88 2,986.11 0.0K
09:34 2,986.37 2,986.37 2,983.32 2,983.32 0.0K
09:35 2,983.53 2,983.53 2,980.75 2,981.27 0.0K
09:36 2,981.10 2,981.10 2,979.86 2,980.03 0.0K
09:37 2,980.03 2,980.03 2,978.64 2,978.84 0.0K
09:38 2,978.04 2,978.26 2,977.43 2,977.49 0.0K
09:39 2,977.56 2,977.56 2,976.19 2,977.20 0.0K
09:40 2,977.24 2,978.39 2,977.24 2,978.09 0.0K
09:41 2,978.10 2,979.07 2,978.03 2,978.18 0.0K
09:42 2,977.77 2,978.89 2,977.77 2,978.02 0.0K
09:43 2,978.02 2,979.60 2,978.02 2,979.60 0.0K
09:44 2,979.49 2,980.31 2,978.43 2,978.43 0.0K
09:45 2,978.77 2,979.93 2,978.77 2,979.72 0.0K
09:46 2,979.63 2,980.64 2,979.53 2,980.64 0.0K
09:47 2,980.63 2,981.03 2,980.63 2,980.78 0.0K
09:48 2,980.52 2,981.37 2,980.40 2,981.36 0.0K
09:49 2,981.36 2,981.36 2,979.27 2,979.36 0.0K
09:50 2,979.47 2,979.59 2,978.90 2,979.38 0.0K
09:51 2,979.50 2,979.95 2,979.19 2,979.90 0.0K
09:52 2,979.88 2,981.25 2,979.88 2,980.68 0.0K
09:53 2,980.68 2,980.68 2,980.09 2,980.33 0.0K
09:54 2,980.33 2,981.80 2,980.24 2,981.80 0.0K
09:55 2,981.98 2,984.20 2,981.98 2,984.20 0.0K
09:56 2,984.38 2,985.26 2,984.38 2,985.26 0.0K
09:57 2,985.37 2,987.35 2,985.37 2,987.23 0.0K
09:58 2,987.05 2,987.05 2,986.56 2,986.89 0.0K
09:59 2,986.95 2,987.10 2,986.40 2,986.40 0.0K
10:00 2,986.17 2,988.36 2,986.17 2,988.36 0.0K
10:01 2,988.35 2,988.57 2,987.74 2,987.89 0.0K
10:02 2,987.83 2,987.89 2,987.52 2,987.58 0.0K
10:03 2,987.52 2,987.52 2,986.59 2,986.83 0.0K
10:04 2,986.94 2,988.42 2,986.94 2,987.99 0.0K
10:05 2,988.03 2,988.69 2,987.29 2,987.29 0.0K
10:06 2,987.32 2,987.32 2,986.35 2,986.53 0.0K
10:07 2,986.34 2,986.34 2,985.42 2,985.61 0.0K
10:08 2,985.53 2,985.53 2,985.12 2,985.15 0.0K
10:09 2,985.29 2,985.45 2,985.11 2,985.43 0.0K
10:10 2,985.43 2,986.16 2,985.43 2,986.14 0.0K
10:11 2,986.20 2,986.99 2,986.20 2,986.98 0.0K
10:12 2,986.99 2,988.44 2,986.99 2,988.37 0.0K
10:13 2,988.33 2,988.67 2,987.84 2,988.67 0.0K
10:14 2,988.75 2,989.24 2,988.74 2,989.24 0.0K
10:15 2,989.26 2,990.90 2,989.26 2,990.90 0.0K
10:16 2,990.80 2,992.67 2,990.80 2,992.53 0.0K
10:17 2,992.60 2,993.25 2,992.35 2,993.25 0.0K
10:18 2,993.34 2,993.45 2,992.96 2,993.09 0.0K
10:19 2,993.14 2,993.63 2,993.14 2,993.36 0.0K
10:20 2,993.44 2,995.58 2,993.44 2,995.58 0.0K
10:21 2,995.79 2,996.38 2,995.79 2,996.38 0.0K
10:22 2,996.67 2,997.84 2,996.67 2,997.84 0.0K
10:23 2,997.88 2,998.38 2,997.88 2,998.15 0.0K
10:24 2,998.10 2,998.33 2,998.02 2,998.10 0.0K
10:25 2,998.08 2,998.28 2,997.99 2,998.08 0.0K
10:26 2,998.07 2,998.87 2,998.04 2,998.87 0.0K
10:27 2,998.85 2,999.25 2,998.82 2,999.26 0.0K
10:28 2,999.32 2,999.68 2,999.32 2,999.66 0.0K
10:29 2,999.36 2,999.46 2,998.68 2,998.68 0.0K
10:30 2,998.76 2,998.86 2,998.67 2,998.88 0.0K
10:31 2,998.94 2,998.99 2,998.13 2,998.13 0.0K
10:32 2,998.11 2,998.11 2,997.45 2,997.45 0.0K
10:33 2,997.46 2,997.46 2,997.02 2,997.15 0.0K
10:34 2,997.37 2,997.67 2,997.18 2,997.67 0.0K
10:35 2,997.67 2,997.76 2,997.37 2,997.60 0.0K
10:36 2,997.76 2,997.76 2,996.74 2,996.74 0.0K
10:37 2,996.71 2,996.92 2,996.43 2,996.81 0.0K
10:38 2,996.73 2,996.79 2,996.12 2,996.12 0.0K
10:39 2,996.16 2,996.36 2,996.04 2,996.39 0.0K
10:40 2,996.40 2,996.67 2,996.09 2,996.67 0.0K
10:41 2,996.75 2,996.75 2,995.73 2,995.73 0.0K
10:42 2,995.71 2,995.90 2,995.57 2,995.82 0.0K
10:43 2,995.78 2,995.78 2,995.10 2,995.28 0.0K
10:44 2,995.51 2,995.77 2,995.51 2,995.77 0.0K
10:45 2,995.76 2,996.36 2,995.76 2,996.36 0.0K
10:46 2,996.33 2,996.52 2,996.02 2,996.09 0.0K
10:47 2,996.06 2,996.06 2,995.68 2,995.68 0.0K
10:48 2,995.66 2,996.36 2,995.66 2,996.30 0.0K
10:49 2,996.34 2,996.45 2,996.34 2,996.25 0.0K
10:50 2,996.17 2,996.45 2,996.17 2,996.27 0.0K
10:51 2,996.37 2,996.97 2,996.37 2,996.98 0.0K
10:52 2,997.01 2,997.01 2,996.63 2,996.68 0.0K
10:53 2,996.63 2,996.70 2,996.39 2,996.66 0.0K
10:54 2,996.68 2,997.30 2,996.68 2,997.30 0.0K
10:55 2,997.29 2,997.86 2,996.77 2,996.77 0.0K
10:56 2,996.73 2,996.73 2,996.21 2,996.43 0.0K
10:57 2,996.47 2,996.70 2,996.32 2,996.32 0.0K
10:58 2,996.16 2,996.16 2,994.84 2,994.82 0.0K
10:59 2,994.85 2,995.52 2,994.85 2,995.52 0.0K
11:00 2,995.65 2,997.05 2,995.59 2,997.01 0.0K
11:01 2,997.02 2,997.35 2,997.02 2,997.34 0.0K
11:02 2,997.54 2,997.92 2,997.54 2,997.80 0.0K
11:03 2,997.79 2,997.79 2,997.24 2,997.33 0.0K
11:04 2,997.29 2,997.49 2,997.13 2,997.49 0.0K
11:05 2,997.46 2,997.46 2,996.32 2,996.32 0.0K
11:06 2,996.26 2,996.26 2,995.92 2,995.92 0.0K
11:07 2,995.94 2,996.30 2,995.79 2,996.14 0.0K
11:08 2,996.06 2,996.36 2,996.04 2,996.32 0.0K
11:09 2,996.33 2,996.56 2,996.33 2,996.35 0.0K
11:10 2,996.38 2,996.38 2,996.33 2,996.29 0.0K
11:11 2,996.30 2,997.08 2,996.22 2,997.00 0.0K
11:12 2,997.03 2,997.03 2,996.20 2,996.63 0.0K
11:13 2,996.69 2,997.10 2,996.69 2,997.10 0.0K
11:14 2,997.10 2,997.19 2,997.10 2,997.15 0.0K
11:15 2,997.33 2,998.89 2,997.33 2,998.89 0.0K
11:16 2,998.93 2,999.30 2,998.93 2,999.21 0.0K
11:17 2,999.24 2,999.24 2,998.52 2,998.55 0.0K
11:18 2,998.60 2,998.70 2,998.44 2,998.47 0.0K
11:19 2,998.57 2,999.17 2,998.57 2,999.09 0.0K
11:20 2,999.09 2,999.09 2,998.31 2,998.31 0.0K
11:21 2,998.32 2,998.46 2,998.22 2,998.38 0.0K
11:22 2,998.39 2,998.39 2,997.24 2,997.29 0.0K
11:23 2,997.33 2,998.18 2,997.24 2,997.94 0.0K
11:24 2,997.94 2,998.59 2,997.94 2,998.59 0.0K
11:25 2,998.56 2,998.56 2,998.23 2,998.20 0.0K
11:26 2,998.17 2,998.17 2,997.82 2,998.14 0.0K
11:27 2,998.22 2,998.27 2,997.92 2,997.95 0.0K
11:28 2,997.93 2,999.11 2,997.93 2,999.11 0.0K
11:29 2,999.29 2,999.40 2,999.11 2,999.36 0.0K
11:30 2,999.32 2,999.61 2,998.80 2,998.80 0.0K
11:31 2,998.81 2,999.66 2,998.81 2,999.66 0.0K
11:32 2,999.63 3,000.05 2,999.63 3,000.05 0.0K
11:33 3,000.11 3,000.25 2,999.64 2,999.64 0.0K
11:34 2,999.59 2,999.65 2,999.33 2,999.50 0.0K
11:35 2,999.49 2,999.64 2,999.09 2,999.09 0.0K
11:36 2,999.18 2,999.27 2,998.78 2,999.27 0.0K
11:37 2,999.25 2,999.66 2,999.25 2,999.53 0.0K
11:38 2,999.49 2,999.49 2,999.13 2,999.26 0.0K
11:39 2,999.27 2,999.61 2,999.27 2,999.52 0.0K
11:40 2,999.42 2,999.45 2,998.30 2,998.61 0.0K
11:41 2,998.74 2,998.96 2,998.74 2,998.83 0.0K
11:42 2,998.84 2,999.25 2,998.84 2,999.26 0.0K
11:43 2,999.34 3,000.65 2,999.34 3,000.65 0.0K
11:44 3,000.74 3,000.74 3,000.14 3,000.40 0.0K
11:45 3,000.46 3,000.78 3,000.46 3,000.78 0.0K
11:46 3,000.74 3,001.07 3,000.60 3,000.77 0.0K
11:47 3,000.76 3,000.76 3,000.63 3,000.63 0.0K
11:48 3,000.60 3,001.05 3,000.60 3,001.06 0.0K
11:49 3,001.13 3,001.28 3,001.13 3,001.28 0.0K
11:50 3,001.27 3,001.27 3,000.63 3,000.89 0.0K
11:51 3,000.91 3,000.95 3,000.91 3,000.94 0.0K
11:52 3,000.81 3,000.81 3,000.29 3,000.36 0.0K
11:53 3,000.39 3,001.11 3,000.39 3,001.11 0.0K
11:54 3,001.22 3,001.35 3,001.22 3,001.37 0.0K
11:55 3,001.29 3,001.37 3,000.94 3,000.94 0.0K
11:56 3,000.90 3,000.90 3,000.84 3,000.85 0.0K
11:57 3,000.78 3,000.86 3,000.44 3,000.44 0.0K
11:58 3,000.44 3,000.56 3,000.44 3,000.61 0.0K
11:59 3,000.62 3,000.71 3,000.43 3,000.43 0.0K
12:00 3,000.41 3,000.54 3,000.24 3,000.54 0.0K
12:01 3,000.52 3,000.86 3,000.34 3,000.86 0.0K
12:02 3,001.44 3,001.88 3,001.44 3,001.75 0.0K
12:03 3,001.76 3,002.25 3,001.76 3,002.25 0.0K
12:04 3,002.34 3,002.53 3,002.34 3,002.53 0.0K
12:05 3,002.51 3,002.51 3,001.54 3,001.54 0.0K
12:06 3,001.55 3,001.77 3,001.52 3,001.52 0.0K
12:07 3,001.56 3,001.77 3,001.29 3,001.36 0.0K
12:08 3,001.43 3,001.66 3,001.24 3,001.63 0.0K
12:09 3,001.68 3,001.75 3,001.33 3,001.33 0.0K
12:10 3,001.36 3,001.36 3,001.04 3,001.04 0.0K
12:11 3,001.05 3,001.05 3,000.74 3,000.73 0.0K
12:12 3,000.64 3,000.64 3,000.23 3,000.30 0.0K
12:13 3,000.44 3,000.62 2,999.63 2,999.63 0.0K
12:14 2,999.60 2,999.67 2,999.44 2,999.53 0.0K
12:15 2,999.47 2,999.47 2,999.03 2,999.03 0.0K
12:16 2,999.03 2,999.15 2,998.44 2,998.60 0.0K
12:17 2,998.56 2,998.86 2,998.56 2,998.64 0.0K
12:18 2,998.57 2,998.57 2,998.21 2,998.45 0.0K
12:19 2,998.51 2,999.20 2,998.51 2,999.07 0.0K
12:20 2,999.13 2,999.57 2,999.13 2,999.57 0.0K
12:21 2,999.55 3,000.17 2,999.54 3,000.17 0.0K
12:22 3,000.20 3,001.95 3,000.20 3,001.96 0.0K
12:23 3,001.95 3,002.71 3,001.95 3,002.71 0.0K
12:24 3,002.76 3,002.76 3,002.51 3,002.61 0.0K
12:25 3,002.82 3,002.91 3,002.82 3,002.88 0.0K
12:26 3,002.90 3,003.07 3,002.90 3,003.03 0.0K
12:27 3,002.99 3,003.18 3,002.92 3,003.03 0.0K
12:28 3,003.08 3,003.15 3,002.44 3,002.44 0.0K
12:29 3,002.43 3,002.60 3,002.43 3,002.38 0.0K
12:30 3,002.34 3,003.19 3,002.34 3,003.06 0.0K
12:31 3,003.08 3,003.08 3,002.81 3,002.84 0.0K
12:32 3,002.85 3,003.25 3,002.85 3,003.25 0.0K
12:33 3,003.36 3,004.04 3,003.34 3,004.04 0.0K
12:34 3,003.89 3,003.89 3,003.31 3,003.40 0.0K
12:35 3,003.45 3,003.97 3,003.30 3,003.97 0.0K
12:36 3,003.97 3,005.00 3,003.97 3,005.00 0.0K
12:37 3,005.01 3,005.27 3,005.01 3,005.27 0.0K
12:38 3,005.40 3,005.51 3,005.34 3,005.45 0.0K
12:39 3,005.94 3,008.77 3,005.94 3,008.77 0.0K
12:40 3,008.72 3,009.17 3,008.72 3,009.04 0.0K
12:41 3,009.07 3,009.25 3,008.68 3,008.80 0.0K
12:42 3,008.87 3,009.65 3,008.87 3,009.57 0.0K
12:43 3,009.26 3,009.26 3,008.31 3,008.45 0.0K
12:44 3,008.40 3,008.55 3,008.31 3,008.31 0.0K
12:45 3,008.34 3,008.67 3,008.34 3,008.73 0.0K
12:46 3,008.67 3,008.67 3,007.97 3,007.97 0.0K
12:47 3,008.06 3,008.25 3,007.86 3,007.97 0.0K
12:48 3,008.02 3,008.06 3,007.90 3,008.09 0.0K
12:49 3,007.96 3,007.96 3,007.00 3,007.39 0.0K
12:50 3,007.45 3,007.70 3,007.44 3,007.65 0.0K
12:51 3,007.68 3,007.77 3,007.64 3,007.77 0.0K
12:52 3,007.83 3,008.68 3,007.64 3,008.68 0.0K
12:53 3,008.82 3,008.82 3,008.52 3,008.74 0.0K
12:54 3,008.73 3,008.78 3,008.49 3,008.49 0.0K
12:55 3,008.47 3,008.64 3,008.21 3,008.25 0.0K
12:56 3,008.25 3,008.25 3,007.40 3,007.40 0.0K
12:57 3,007.19 3,007.19 3,006.61 3,006.75 0.0K
12:58 3,006.66 3,006.66 3,006.34 3,006.49 0.0K
12:59 3,006.53 3,006.53 3,006.01 3,006.01 0.0K
13:00 3,005.96 3,006.15 3,005.82 3,006.12 0.0K
13:01 3,006.10 3,006.56 3,006.10 3,006.56 0.0K
13:02 3,006.61 3,007.21 3,006.52 3,007.21 0.0K
13:03 3,007.10 3,007.15 3,006.94 3,007.09 0.0K
13:04 3,007.17 3,007.25 3,007.12 3,007.25 0.0K
13:05 3,007.26 3,007.35 3,007.22 3,007.34 0.0K
13:06 3,007.31 3,007.86 3,007.31 3,007.78 0.0K
13:07 3,007.75 3,008.20 3,007.63 3,008.20 0.0K
13:08 3,008.25 3,008.25 3,008.12 3,008.22 0.0K
13:09 3,008.17 3,008.17 3,007.63 3,007.72 0.0K
13:10 3,007.69 3,007.86 3,007.50 3,007.56 0.0K
13:11 3,007.59 3,007.86 3,007.42 3,007.79 0.0K
13:12 3,007.76 3,007.76 3,007.53 3,007.79 0.0K
13:13 3,007.75 3,007.94 3,007.63 3,007.94 0.0K
13:14 3,007.93 3,008.46 3,007.93 3,008.20 0.0K
13:15 3,008.14 3,008.25 3,008.02 3,008.20 0.0K
13:16 3,008.20 3,008.66 3,008.20 3,008.66 0.0K
13:17 3,008.70 3,009.19 3,008.70 3,009.19 0.0K
13:18 3,009.19 3,009.50 3,009.19 3,009.36 0.0K
13:19 3,009.38 3,009.86 3,009.38 3,009.51 0.0K
13:20 3,009.45 3,010.01 3,009.30 3,010.01 0.0K
13:21 3,010.10 3,010.10 3,009.84 3,009.86 0.0K
13:22 3,009.87 3,009.87 3,009.72 3,009.71 0.0K
13:23 3,009.70 3,009.70 3,009.11 3,009.11 0.0K
13:24 3,009.10 3,009.95 3,009.10 3,009.95 0.0K
13:25 3,010.01 3,010.24 3,009.82 3,009.82 0.0K
13:26 3,009.84 3,009.86 3,008.82 3,008.82 0.0K
13:27 3,008.79 3,008.86 3,008.63 3,008.63 0.0K
13:28 3,008.58 3,008.58 3,008.40 3,008.57 0.0K
13:29 3,008.53 3,008.53 3,008.21 3,008.24 0.0K
13:30 3,008.25 3,008.25 3,007.44 3,007.44 0.0K
13:31 3,007.42 3,007.42 3,007.03 3,007.16 0.0K
13:32 3,007.08 3,007.16 3,007.03 3,007.04 0.0K
13:33 3,007.02 3,007.26 3,007.02 3,007.22 0.0K
13:34 3,007.21 3,007.87 3,007.14 3,007.78 0.0K
13:35 3,007.90 3,008.41 3,007.90 3,008.30 0.0K
13:36 3,008.23 3,008.23 3,008.01 3,008.01 0.0K
13:37 3,007.91 3,007.91 3,007.32 3,007.49 0.0K
13:38 3,007.53 3,007.55 3,007.24 3,007.24 0.0K
13:39 3,007.28 3,007.36 3,007.28 3,007.36 0.0K
13:40 3,007.35 3,007.56 3,007.24 3,007.56 0.0K
13:41 3,007.57 3,007.95 3,007.57 3,007.83 0.0K
13:42 3,007.87 3,007.97 3,007.87 3,007.94 0.0K
13:43 3,007.87 3,008.05 3,007.87 3,008.12 0.0K
13:44 3,008.06 3,008.38 3,008.06 3,008.34 0.0K
13:45 3,008.31 3,008.55 3,008.31 3,008.41 0.0K
13:46 3,008.36 3,008.36 3,007.81 3,007.81 0.0K
13:47 3,007.83 3,008.08 3,007.83 3,008.09 0.0K
13:48 3,008.14 3,008.68 3,008.14 3,008.68 0.0K
13:49 3,008.72 3,009.09 3,008.72 3,009.09 0.0K
13:50 3,009.18 3,009.55 3,009.10 3,009.55 0.0K
13:51 3,009.56 3,009.56 3,009.23 3,009.23 0.0K
13:52 3,009.26 3,009.26 3,009.14 3,009.09 0.0K
13:53 3,009.09 3,009.27 3,009.04 3,009.27 0.0K
13:54 3,009.29 3,009.37 3,009.29 3,009.37 0.0K
13:55 3,009.42 3,009.76 3,009.42 3,009.72 0.0K
13:56 3,009.71 3,010.19 3,009.71 3,010.16 0.0K
13:57 3,010.20 3,010.85 3,010.12 3,010.80 0.0K
13:58 3,010.76 3,011.15 3,010.73 3,011.15 0.0K
13:59 3,011.05 3,011.05 3,010.91 3,010.91 0.0K
14:00 3,010.84 3,011.15 3,010.84 3,011.11 0.0K
14:01 3,011.09 3,011.38 3,011.09 3,011.34 0.0K
14:02 3,011.34 3,011.41 3,010.04 3,010.07 0.0K
14:03 3,010.13 3,010.13 3,009.79 3,009.86 0.0K
14:04 3,009.85 3,009.95 3,009.29 3,009.29 0.0K
14:05 3,009.25 3,009.25 3,008.69 3,008.75 0.0K
14:06 3,008.75 3,009.15 3,008.75 3,009.15 0.0K
14:07 3,009.26 3,009.79 3,009.26 3,009.78 0.0K
14:08 3,009.78 3,009.78 3,009.74 3,009.83 0.0K
14:09 3,009.84 3,009.97 3,009.84 3,009.83 0.0K
14:10 3,009.75 3,009.75 3,009.52 3,009.52 0.0K
14:11 3,009.56 3,009.56 3,009.20 3,009.20 0.0K
14:12 3,009.26 3,009.39 3,009.26 3,009.41 0.0K
14:13 3,009.43 3,010.18 3,009.43 3,010.18 0.0K
14:14 3,010.25 3,010.53 3,010.21 3,010.36 0.0K
14:15 3,010.43 3,010.45 3,010.32 3,010.32 0.0K
14:16 3,010.26 3,010.26 3,009.38 3,009.38 0.0K
14:17 3,009.41 3,009.41 3,009.11 3,009.28 0.0K
14:18 3,009.24 3,009.24 3,008.63 3,008.63 0.0K
14:19 3,008.61 3,008.65 3,008.54 3,008.53 0.0K
14:20 3,008.47 3,008.47 3,007.53 3,007.55 0.0K
14:21 3,007.55 3,007.85 3,007.55 3,007.74 0.0K
14:22 3,007.72 3,007.72 3,007.09 3,007.09 0.0K
14:23 3,007.13 3,007.45 3,007.13 3,007.45 0.0K
14:24 3,007.49 3,007.75 3,007.49 3,007.75 0.0K
14:25 3,007.76 3,007.76 3,007.48 3,007.61 0.0K
14:26 3,007.69 3,007.75 3,007.51 3,007.68 0.0K
14:27 3,007.73 3,008.02 3,007.73 3,007.96 0.0K
14:28 3,007.99 3,007.99 3,007.39 3,007.39 0.0K
14:29 3,007.34 3,007.55 3,007.23 3,007.52 0.0K
14:30 3,007.44 3,008.50 3,007.44 3,008.43 0.0K
14:31 3,008.42 3,008.87 3,008.42 3,008.87 0.0K
14:32 3,008.96 3,009.19 3,008.93 3,009.04 0.0K
14:33 3,009.01 3,009.15 3,008.92 3,008.92 0.0K
14:34 3,008.83 3,008.97 3,008.73 3,008.97 0.0K
14:35 3,008.98 3,008.98 3,008.84 3,008.84 0.0K
14:36 3,008.82 3,008.82 3,008.52 3,008.52 0.0K
14:37 3,008.51 3,008.77 3,008.51 3,008.72 0.0K
14:38 3,008.70 3,009.11 3,008.64 3,008.94 0.0K
14:39 3,008.92 3,009.14 3,008.92 3,009.03 0.0K
14:40 3,008.95 3,008.95 3,008.44 3,008.44 0.0K
14:41 3,008.32 3,008.32 3,007.81 3,007.85 0.0K
14:42 3,007.83 3,007.94 3,007.41 3,007.41 0.0K
14:43 3,007.34 3,007.34 3,006.84 3,006.87 0.0K
14:44 3,006.91 3,006.91 3,006.73 3,006.78 0.0K
14:45 3,006.78 3,006.78 3,006.42 3,006.47 0.0K
14:46 3,006.53 3,006.85 3,006.53 3,006.85 0.0K
14:47 3,006.84 3,006.95 3,006.84 3,006.81 0.0K
14:48 3,006.80 3,006.90 3,006.72 3,006.85 0.0K
14:49 3,006.90 3,006.90 3,006.63 3,006.63 0.0K
14:50 3,006.59 3,006.93 3,006.59 3,006.80 0.0K
14:51 3,006.76 3,006.76 3,006.47 3,006.47 0.0K
14:52 3,006.41 3,006.48 3,006.11 3,006.25 0.0K
14:53 3,006.30 3,006.30 3,006.03 3,006.05 0.0K
14:54 3,006.05 3,006.05 3,005.82 3,005.82 0.0K
14:55 3,005.80 3,005.80 3,005.53 3,005.57 0.0K
14:56 3,005.49 3,005.57 3,005.12 3,005.17 0.0K
14:57 3,005.17 3,005.17 3,005.02 3,005.02 0.0K
14:58 3,005.01 3,005.01 3,004.91 3,004.93 0.0K
14:59 3,005.02 3,005.08 3,004.52 3,004.52 0.0K
15:00 3,004.32 3,004.53 3,003.93 3,004.53 0.0K
15:01 3,004.68 3,005.15 3,004.43 3,005.15 0.0K
15:02 3,005.16 3,005.85 3,005.16 3,005.67 0.0K
15:03 3,005.56 3,005.65 3,005.42 3,005.54 0.0K
15:04 3,005.51 3,005.65 3,005.51 3,005.65 0.0K
15:05 3,005.64 3,005.85 3,005.48 3,005.78 0.0K
15:06 3,005.79 3,005.79 3,005.63 3,005.74 0.0K
15:07 3,005.66 3,006.45 3,005.66 3,006.45 0.0K
15:08 3,006.45 3,006.75 3,006.45 3,006.74 0.0K
15:09 3,006.74 3,006.78 3,006.33 3,006.46 0.0K
15:10 3,006.53 3,006.55 3,006.24 3,006.42 0.0K
15:11 3,006.40 3,006.40 3,005.93 3,005.93 0.0K
15:12 3,005.93 3,006.35 3,005.83 3,006.32 0.0K
15:13 3,006.28 3,006.37 3,005.79 3,005.79 0.0K
15:14 3,005.76 3,005.76 3,005.42 3,005.42 0.0K
15:15 3,005.47 3,005.47 3,004.98 3,004.98 0.0K
15:16 3,005.00 3,005.08 3,004.64 3,004.67 0.0K
15:17 3,004.79 3,005.11 3,004.63 3,005.06 0.0K
15:18 3,005.04 3,005.65 3,005.04 3,005.65 0.0K
15:19 3,005.77 3,006.45 3,005.77 3,006.45 0.0K
15:20 3,006.51 3,006.65 3,006.33 3,006.33 0.0K
15:21 3,006.35 3,006.58 3,006.18 3,006.27 0.0K
15:22 3,006.34 3,006.56 3,006.34 3,006.56 0.0K
15:23 3,006.69 3,006.85 3,006.63 3,006.85 0.0K
15:24 3,006.96 3,007.06 3,006.34 3,006.34 0.0K
15:25 3,006.35 3,006.35 3,006.03 3,005.96 0.0K
15:26 3,005.95 3,006.45 3,005.95 3,006.45 0.0K
15:27 3,006.55 3,006.55 3,006.14 3,006.14 0.0K
15:28 3,006.17 3,006.17 3,005.84 3,005.84 0.0K
15:29 3,005.78 3,005.95 3,005.78 3,005.94 0.0K
15:30 3,005.86 3,006.26 3,005.63 3,006.26 0.0K
15:31 3,006.22 3,006.22 3,005.03 3,005.04 0.0K
15:32 3,004.90 3,005.38 3,004.90 3,005.22 0.0K
15:33 3,005.10 3,005.17 3,004.89 3,005.13 0.0K
15:34 3,005.12 3,005.30 3,005.00 3,005.00 0.0K
15:35 3,005.06 3,005.31 3,004.83 3,004.84 0.0K
15:36 3,004.84 3,004.84 3,004.34 3,004.34 0.0K
15:37 3,004.32 3,004.66 3,004.20 3,004.66 0.0K
15:38 3,004.77 3,004.95 3,004.72 3,004.95 0.0K
15:39 3,005.08 3,005.46 3,004.98 3,005.46 0.0K
15:40 3,005.39 3,005.45 3,005.14 3,005.14 0.0K
15:41 3,005.14 3,005.65 3,005.14 3,005.64 0.0K
15:42 3,005.68 3,005.88 3,005.62 3,005.71 0.0K
15:43 3,005.76 3,005.76 3,004.94 3,005.38 0.0K
15:44 3,005.57 3,005.96 3,005.57 3,005.68 0.0K
15:45 3,005.60 3,005.60 3,005.23 3,005.19 0.0K
15:46 3,005.22 3,005.32 3,004.93 3,004.93 0.0K
15:47 3,004.89 3,005.35 3,004.61 3,005.35 0.0K
15:48 3,005.34 3,005.36 3,005.24 3,005.36 0.0K
15:49 3,005.21 3,005.21 3,004.11 3,004.11 0.0K
15:50 3,003.95 3,005.57 3,003.32 3,005.57 0.0K
15:51 3,005.46 3,005.70 3,004.67 3,004.66 0.0K
15:52 3,004.70 3,006.20 3,004.70 3,006.20 0.0K
15:53 3,006.27 3,006.45 3,006.08 3,006.46 0.0K
15:54 3,006.50 3,007.81 3,006.27 3,007.64 0.0K
15:55 3,006.97 3,006.97 3,005.98 3,006.52 0.0K
15:56 3,006.65 3,007.36 3,006.42 3,007.36 0.0K
15:57 3,007.47 3,007.77 3,007.47 3,007.58 0.0K
15:58 3,007.56 3,008.19 3,007.53 3,007.74 0.0K
15:59 3,007.69 3,009.20 3,007.53 3,008.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available