KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,003.95 3,003.95 3,002.17 3,002.67 0.0K
09:31 3,002.66 3,002.66 2,999.95 2,999.95 0.0K
09:32 2,999.90 2,999.90 2,994.92 2,994.92 0.0K
09:33 2,994.70 2,994.70 2,993.21 2,993.52 0.0K
09:34 2,993.57 2,994.49 2,993.34 2,994.49 0.0K
09:35 2,994.33 2,994.42 2,990.84 2,991.31 0.0K
09:36 2,991.86 2,991.86 2,990.15 2,990.15 0.0K
09:37 2,990.26 2,990.66 2,989.26 2,989.26 0.0K
09:38 2,989.25 2,989.54 2,988.15 2,988.15 0.0K
09:39 2,988.06 2,988.06 2,987.32 2,988.05 0.0K
09:40 2,988.15 2,988.77 2,987.92 2,988.30 0.0K
09:41 2,988.59 2,988.59 2,986.03 2,986.16 0.0K
09:42 2,986.08 2,986.08 2,983.45 2,983.45 0.0K
09:43 2,983.65 2,984.40 2,983.00 2,983.00 0.0K
09:44 2,983.05 2,983.05 2,981.50 2,981.61 0.0K
09:45 2,981.53 2,983.09 2,981.53 2,983.07 0.0K
09:46 2,983.31 2,984.11 2,983.11 2,984.02 0.0K
09:47 2,984.11 2,987.38 2,984.11 2,987.38 0.0K
09:48 2,987.48 2,988.71 2,987.33 2,988.71 0.0K
09:49 2,989.05 2,989.05 2,986.76 2,986.76 0.0K
09:50 2,986.67 2,987.83 2,986.52 2,987.83 0.0K
09:51 2,987.71 2,990.71 2,987.71 2,990.71 0.0K
09:52 2,990.70 2,993.29 2,990.70 2,992.43 0.0K
09:53 2,992.46 2,993.28 2,992.46 2,992.85 0.0K
09:54 2,992.93 2,993.92 2,992.93 2,993.92 0.0K
09:55 2,993.91 2,994.35 2,993.91 2,994.04 0.0K
09:56 2,994.18 2,994.18 2,990.18 2,990.32 0.0K
09:57 2,990.09 2,991.07 2,989.99 2,990.90 0.0K
09:58 2,990.68 2,990.68 2,990.02 2,990.07 0.0K
09:59 2,990.48 2,992.16 2,990.48 2,992.05 0.0K
10:00 2,991.97 2,993.75 2,991.97 2,993.75 0.0K
10:01 2,993.72 2,994.48 2,993.72 2,994.20 0.0K
10:02 2,994.24 2,995.82 2,993.91 2,995.23 0.0K
10:03 2,995.21 2,995.58 2,994.32 2,994.73 0.0K
10:04 2,994.67 2,995.30 2,994.51 2,994.51 0.0K
10:05 2,993.30 2,993.45 2,991.21 2,991.21 0.0K
10:06 2,991.20 2,991.20 2,988.74 2,989.38 0.0K
10:07 2,989.31 2,989.31 2,985.32 2,985.32 0.0K
10:08 2,985.35 2,985.48 2,984.82 2,984.82 0.0K
10:09 2,984.78 2,984.78 2,981.74 2,981.90 0.0K
10:10 2,982.08 2,982.90 2,982.08 2,982.78 0.0K
10:11 2,982.80 2,982.92 2,980.91 2,980.97 0.0K
10:12 2,980.90 2,981.25 2,980.63 2,980.99 0.0K
10:13 2,980.98 2,981.17 2,980.23 2,981.09 0.0K
10:14 2,980.88 2,982.55 2,980.88 2,982.55 0.0K
10:15 2,982.63 2,983.87 2,982.29 2,983.74 0.0K
10:16 2,984.04 2,984.46 2,983.74 2,984.24 0.0K
10:17 2,984.30 2,984.48 2,982.37 2,982.37 0.0K
10:18 2,982.23 2,982.26 2,980.68 2,980.68 0.0K
10:19 2,980.54 2,980.54 2,978.91 2,979.35 0.0K
10:20 2,979.26 2,979.26 2,977.44 2,977.57 0.0K
10:21 2,977.66 2,977.66 2,976.30 2,976.60 0.0K
10:22 2,976.41 2,976.87 2,976.18 2,976.76 0.0K
10:23 2,976.76 2,976.76 2,975.54 2,976.27 0.0K
10:24 2,976.45 2,976.45 2,975.94 2,976.10 0.0K
10:25 2,976.14 2,978.46 2,976.02 2,978.33 0.0K
10:26 2,978.29 2,979.46 2,978.29 2,979.46 0.0K
10:27 2,979.56 2,980.36 2,979.56 2,980.37 0.0K
10:28 2,980.57 2,981.71 2,980.57 2,981.60 0.0K
10:29 2,981.62 2,981.68 2,981.28 2,981.55 0.0K
10:30 2,981.58 2,982.56 2,981.42 2,982.36 0.0K
10:31 2,982.39 2,983.93 2,982.39 2,983.93 0.0K
10:32 2,984.04 2,984.10 2,982.22 2,982.35 0.0K
10:33 2,981.75 2,981.75 2,980.64 2,980.64 0.0K
10:34 2,980.14 2,980.14 2,979.39 2,979.39 0.0K
10:35 2,979.35 2,979.51 2,978.48 2,978.76 0.0K
10:36 2,978.80 2,980.25 2,978.80 2,980.01 0.0K
10:37 2,980.01 2,980.01 2,979.20 2,979.20 0.0K
10:38 2,979.18 2,979.88 2,979.18 2,979.28 0.0K
10:39 2,979.24 2,979.24 2,978.74 2,978.82 0.0K
10:40 2,978.72 2,978.79 2,976.98 2,976.98 0.0K
10:41 2,976.98 2,976.98 2,976.44 2,976.37 0.0K
10:42 2,976.34 2,976.34 2,975.50 2,975.73 0.0K
10:43 2,975.69 2,976.58 2,975.69 2,976.58 0.0K
10:44 2,976.61 2,977.06 2,976.37 2,977.04 0.0K
10:45 2,977.03 2,978.25 2,976.62 2,978.25 0.0K
10:46 2,978.36 2,978.88 2,978.12 2,978.12 0.0K
10:47 2,978.16 2,978.56 2,978.03 2,978.56 0.0K
10:48 2,978.55 2,978.77 2,978.32 2,978.77 0.0K
10:49 2,978.81 2,978.88 2,978.34 2,978.72 0.0K
10:50 2,978.77 2,978.77 2,978.28 2,978.52 0.0K
10:51 2,978.52 2,979.08 2,978.44 2,978.94 0.0K
10:52 2,978.96 2,979.68 2,978.81 2,979.68 0.0K
10:53 2,979.96 2,981.09 2,979.96 2,981.09 0.0K
10:54 2,981.13 2,981.60 2,981.13 2,981.13 0.0K
10:55 2,981.20 2,981.20 2,980.79 2,980.79 0.0K
10:56 2,980.66 2,981.58 2,980.62 2,981.58 0.0K
10:57 2,981.59 2,982.58 2,981.59 2,982.25 0.0K
10:58 2,982.45 2,983.26 2,982.45 2,983.27 0.0K
10:59 2,983.30 2,983.35 2,983.02 2,983.01 0.0K
11:00 2,983.02 2,983.15 2,982.54 2,982.54 0.0K
11:01 2,982.40 2,982.40 2,981.71 2,981.77 0.0K
11:02 2,981.78 2,981.78 2,981.54 2,981.64 0.0K
11:03 2,981.59 2,981.75 2,979.53 2,979.53 0.0K
11:04 2,979.26 2,979.26 2,978.08 2,978.55 0.0K
11:05 2,978.48 2,978.98 2,978.48 2,978.97 0.0K
11:06 2,979.07 2,979.07 2,978.24 2,978.34 0.0K
11:07 2,978.30 2,978.30 2,977.23 2,977.26 0.0K
11:08 2,977.27 2,977.27 2,976.77 2,976.87 0.0K
11:09 2,976.99 2,978.05 2,976.89 2,978.03 0.0K
11:10 2,978.02 2,979.55 2,977.65 2,979.55 0.0K
11:11 2,979.73 2,980.75 2,979.64 2,980.82 0.0K
11:12 2,980.79 2,981.86 2,980.79 2,981.64 0.0K
11:13 2,981.84 2,981.84 2,980.94 2,980.94 0.0K
11:14 2,980.78 2,980.78 2,978.90 2,978.90 0.0K
11:15 2,978.79 2,979.49 2,978.79 2,979.49 0.0K
11:16 2,979.44 2,979.56 2,979.22 2,979.56 0.0K
11:17 2,979.66 2,979.77 2,979.63 2,979.75 0.0K
11:18 2,979.75 2,980.35 2,979.75 2,980.26 0.0K
11:19 2,980.35 2,981.25 2,980.35 2,980.51 0.0K
11:20 2,980.46 2,981.42 2,980.43 2,981.25 0.0K
11:21 2,981.38 2,982.66 2,981.38 2,982.66 0.0K
11:22 2,982.80 2,983.45 2,982.80 2,983.32 0.0K
11:23 2,983.24 2,983.47 2,983.24 2,983.47 0.0K
11:24 2,983.49 2,984.32 2,983.49 2,984.32 0.0K
11:25 2,984.30 2,984.85 2,984.30 2,984.85 0.0K
11:26 2,984.97 2,985.85 2,984.97 2,985.85 0.0K
11:27 2,985.98 2,986.36 2,985.83 2,986.23 0.0K
11:28 2,986.23 2,986.99 2,986.23 2,986.99 0.0K
11:29 2,986.93 2,987.39 2,986.93 2,987.35 0.0K
11:30 2,987.35 2,987.94 2,985.64 2,985.64 0.0K
11:31 2,985.60 2,985.60 2,983.51 2,983.51 0.0K
11:32 2,983.49 2,983.49 2,981.32 2,981.32 0.0K
11:33 2,981.30 2,981.30 2,979.80 2,979.80 0.0K
11:34 2,979.66 2,979.86 2,978.64 2,978.80 0.0K
11:35 2,978.93 2,979.60 2,978.93 2,979.60 0.0K
11:36 2,979.59 2,980.00 2,979.59 2,979.98 0.0K
11:37 2,979.93 2,979.93 2,978.33 2,978.33 0.0K
11:38 2,978.30 2,978.30 2,976.82 2,976.82 0.0K
11:39 2,976.84 2,976.95 2,976.73 2,976.73 0.0K
11:40 2,976.63 2,976.63 2,975.74 2,976.50 0.0K
11:41 2,976.50 2,977.06 2,976.50 2,977.04 0.0K
11:42 2,976.93 2,977.86 2,976.75 2,977.86 0.0K
11:43 2,977.84 2,978.64 2,977.84 2,978.44 0.0K
11:44 2,978.24 2,978.25 2,978.11 2,978.11 0.0K
11:45 2,978.10 2,978.16 2,977.13 2,977.13 0.0K
11:46 2,977.22 2,977.98 2,977.22 2,977.75 0.0K
11:47 2,977.78 2,978.53 2,977.78 2,978.36 0.0K
11:48 2,978.29 2,978.29 2,977.62 2,977.67 0.0K
11:49 2,977.78 2,977.78 2,976.82 2,976.82 0.0K
11:50 2,976.84 2,978.66 2,976.84 2,978.66 0.0K
11:51 2,978.96 2,980.15 2,978.96 2,979.92 0.0K
11:52 2,979.94 2,980.26 2,979.94 2,980.26 0.0K
11:53 2,980.33 2,980.58 2,980.10 2,980.10 0.0K
11:54 2,980.08 2,980.34 2,979.39 2,979.39 0.0K
11:55 2,979.32 2,979.32 2,979.01 2,979.02 0.0K
11:56 2,978.97 2,978.97 2,978.14 2,978.14 0.0K
11:57 2,978.06 2,978.06 2,971.54 2,971.54 0.0K
11:58 2,971.07 2,971.07 2,967.54 2,967.54 0.0K
11:59 2,967.45 2,967.45 2,966.40 2,966.78 0.0K
12:00 2,967.13 2,967.16 2,962.90 2,962.90 0.0K
12:01 2,962.80 2,965.16 2,962.80 2,965.11 0.0K
12:02 2,965.08 2,965.08 2,964.11 2,964.22 0.0K
12:03 2,964.22 2,965.87 2,964.14 2,965.87 0.0K
12:04 2,965.85 2,966.79 2,965.85 2,966.41 0.0K
12:05 2,966.50 2,966.96 2,966.50 2,966.98 0.0K
12:06 2,966.75 2,967.02 2,966.49 2,967.02 0.0K
12:07 2,967.31 2,967.83 2,967.31 2,967.83 0.0K
12:08 2,967.83 2,968.68 2,967.83 2,968.21 0.0K
12:09 2,968.12 2,968.25 2,968.00 2,968.25 0.0K
12:10 2,968.26 2,969.01 2,968.14 2,969.01 0.0K
12:11 2,969.36 2,970.69 2,969.36 2,970.69 0.0K
12:12 2,970.69 2,971.17 2,970.69 2,971.11 0.0K
12:13 2,971.17 2,971.87 2,971.17 2,971.41 0.0K
12:14 2,971.27 2,972.80 2,971.27 2,972.80 0.0K
12:15 2,972.80 2,973.70 2,972.80 2,973.70 0.0K
12:16 2,973.82 2,975.54 2,973.82 2,975.54 0.0K
12:17 2,975.72 2,975.86 2,975.44 2,975.38 0.0K
12:18 2,975.38 2,975.47 2,975.12 2,975.12 0.0K
12:19 2,975.11 2,976.83 2,975.11 2,976.64 0.0K
12:20 2,976.62 2,976.66 2,976.50 2,976.59 0.0K
12:21 2,976.62 2,976.83 2,976.46 2,976.46 0.0K
12:22 2,976.46 2,976.46 2,975.58 2,975.69 0.0K
12:23 2,975.71 2,976.36 2,975.71 2,976.37 0.0K
12:24 2,976.45 2,976.55 2,976.42 2,976.42 0.0K
12:25 2,976.42 2,976.42 2,976.07 2,976.25 0.0K
12:26 2,976.26 2,976.26 2,976.04 2,976.04 0.0K
12:27 2,976.08 2,976.39 2,976.08 2,976.39 0.0K
12:28 2,976.37 2,977.17 2,976.09 2,977.17 0.0K
12:29 2,977.18 2,977.25 2,977.18 2,977.29 0.0K
12:30 2,977.25 2,978.35 2,977.24 2,978.35 0.0K
12:31 2,978.46 2,979.00 2,978.46 2,978.88 0.0K
12:32 2,978.85 2,979.06 2,978.85 2,978.94 0.0K
12:33 2,978.92 2,979.36 2,978.92 2,979.32 0.0K
12:34 2,979.30 2,979.30 2,978.94 2,979.15 0.0K
12:35 2,978.93 2,979.17 2,978.93 2,979.11 0.0K
12:36 2,979.08 2,979.71 2,979.08 2,979.69 0.0K
12:37 2,979.69 2,979.76 2,978.59 2,978.59 0.0K
12:38 2,978.63 2,978.76 2,978.63 2,978.65 0.0K
12:39 2,978.70 2,979.07 2,978.70 2,978.99 0.0K
12:40 2,979.03 2,979.58 2,979.03 2,979.41 0.0K
12:41 2,979.47 2,979.85 2,979.47 2,979.80 0.0K
12:42 2,979.77 2,980.86 2,979.77 2,980.55 0.0K
12:43 2,980.58 2,980.78 2,980.40 2,980.78 0.0K
12:44 2,980.83 2,981.06 2,980.83 2,981.06 0.0K
12:45 2,981.13 2,981.61 2,981.13 2,981.52 0.0K
12:46 2,981.49 2,981.71 2,981.44 2,981.48 0.0K
12:47 2,981.50 2,981.77 2,981.50 2,981.64 0.0K
12:48 2,981.56 2,981.56 2,981.12 2,981.12 0.0K
12:49 2,981.01 2,981.01 2,980.36 2,980.36 0.0K
12:50 2,980.19 2,980.37 2,980.19 2,980.37 0.0K
12:51 2,980.40 2,980.55 2,979.72 2,979.72 0.0K
12:52 2,979.67 2,979.67 2,979.23 2,979.46 0.0K
12:53 2,979.68 2,979.77 2,979.60 2,979.80 0.0K
12:54 2,979.80 2,980.26 2,979.80 2,980.26 0.0K
12:55 2,980.41 2,980.51 2,980.41 2,980.47 0.0K
12:56 2,980.51 2,980.55 2,979.93 2,979.93 0.0K
12:57 2,980.01 2,982.40 2,979.88 2,982.38 0.0K
12:58 2,982.39 2,983.45 2,982.39 2,983.26 0.0K
12:59 2,983.30 2,983.46 2,983.22 2,983.32 0.0K
13:00 2,983.12 2,983.67 2,983.12 2,983.67 0.0K
13:01 2,983.80 2,984.36 2,983.80 2,984.32 0.0K
13:02 2,984.36 2,985.87 2,984.36 2,985.87 0.0K
13:03 2,985.90 2,986.01 2,985.44 2,985.44 0.0K
13:04 2,985.43 2,985.43 2,985.03 2,985.11 0.0K
13:05 2,985.06 2,985.15 2,984.94 2,984.93 0.0K
13:06 2,984.89 2,984.98 2,983.84 2,983.84 0.0K
13:07 2,983.76 2,983.76 2,983.08 2,983.13 0.0K
13:08 2,983.13 2,983.41 2,983.13 2,983.40 0.0K
13:09 2,983.40 2,983.40 2,982.15 2,982.15 0.0K
13:10 2,982.19 2,982.29 2,982.01 2,982.32 0.0K
13:11 2,982.30 2,982.48 2,982.22 2,982.28 0.0K
13:12 2,982.33 2,982.65 2,982.33 2,982.65 0.0K
13:13 2,982.67 2,983.42 2,982.63 2,983.32 0.0K
13:14 2,983.34 2,983.37 2,982.87 2,982.87 0.0K
13:15 2,982.98 2,983.15 2,982.93 2,983.12 0.0K
13:16 2,982.93 2,983.25 2,982.93 2,983.23 0.0K
13:17 2,983.25 2,983.25 2,981.43 2,981.65 0.0K
13:18 2,981.65 2,981.65 2,981.34 2,981.33 0.0K
13:19 2,981.38 2,981.38 2,980.98 2,981.16 0.0K
13:20 2,981.21 2,981.57 2,981.21 2,981.48 0.0K
13:21 2,981.45 2,982.74 2,981.44 2,982.74 0.0K
13:22 2,982.90 2,983.15 2,982.69 2,982.69 0.0K
13:23 2,982.67 2,982.78 2,982.52 2,982.56 0.0K
13:24 2,982.55 2,982.75 2,982.55 2,982.75 0.0K
13:25 2,982.80 2,983.00 2,981.64 2,981.64 0.0K
13:26 2,981.49 2,981.49 2,980.81 2,981.25 0.0K
13:27 2,981.26 2,981.26 2,981.14 2,981.05 0.0K
13:28 2,981.03 2,981.03 2,979.98 2,979.98 0.0K
13:29 2,980.00 2,980.00 2,979.63 2,979.74 0.0K
13:30 2,979.71 2,979.71 2,979.24 2,979.42 0.0K
13:31 2,979.76 2,980.64 2,979.71 2,980.53 0.0K
13:32 2,980.54 2,980.54 2,980.24 2,980.30 0.0K
13:33 2,980.28 2,980.56 2,980.28 2,980.53 0.0K
13:34 2,980.53 2,980.53 2,980.01 2,979.99 0.0K
13:35 2,979.98 2,980.46 2,979.98 2,980.46 0.0K
13:36 2,980.73 2,981.21 2,980.02 2,980.02 0.0K
13:37 2,979.97 2,979.97 2,979.63 2,979.64 0.0K
13:38 2,979.63 2,979.81 2,979.63 2,979.80 0.0K
13:39 2,979.79 2,980.59 2,979.79 2,980.59 0.0K
13:40 2,980.54 2,981.28 2,980.54 2,981.28 0.0K
13:41 2,981.33 2,982.28 2,981.33 2,982.28 0.0K
13:42 2,982.30 2,982.30 2,981.30 2,981.30 0.0K
13:43 2,981.30 2,981.30 2,980.69 2,980.69 0.0K
13:44 2,980.69 2,980.69 2,980.18 2,980.18 0.0K
13:45 2,980.05 2,980.45 2,980.03 2,980.42 0.0K
13:46 2,980.42 2,980.88 2,980.04 2,980.88 0.0K
13:47 2,980.88 2,981.08 2,980.83 2,981.02 0.0K
13:48 2,981.01 2,981.01 2,979.73 2,979.73 0.0K
13:49 2,979.30 2,979.30 2,978.82 2,978.82 0.0K
13:50 2,978.73 2,978.73 2,978.54 2,978.58 0.0K
13:51 2,978.68 2,979.81 2,978.68 2,979.81 0.0K
13:52 2,979.62 2,980.34 2,979.51 2,980.23 0.0K
13:53 2,980.25 2,980.56 2,980.04 2,980.50 0.0K
13:54 2,980.49 2,980.49 2,979.51 2,979.51 0.0K
13:55 2,979.52 2,979.52 2,978.32 2,978.50 0.0K
13:56 2,978.53 2,978.53 2,977.50 2,977.50 0.0K
13:57 2,977.50 2,977.50 2,976.40 2,976.40 0.0K
13:58 2,976.40 2,976.40 2,976.20 2,976.20 0.0K
13:59 2,976.25 2,976.25 2,976.11 2,976.15 0.0K
14:00 2,976.18 2,978.15 2,976.18 2,978.15 0.0K
14:01 2,978.34 2,978.80 2,978.34 2,978.53 0.0K
14:02 2,978.55 2,978.68 2,978.38 2,978.38 0.0K
14:03 2,978.37 2,978.65 2,978.26 2,978.65 0.0K
14:04 2,978.78 2,979.52 2,978.78 2,979.52 0.0K
14:05 2,979.52 2,980.68 2,979.52 2,980.66 0.0K
14:06 2,980.68 2,980.95 2,980.52 2,980.82 0.0K
14:07 2,980.82 2,980.89 2,980.71 2,980.89 0.0K
14:08 2,980.90 2,981.17 2,980.90 2,981.11 0.0K
14:09 2,981.11 2,981.18 2,980.73 2,980.79 0.0K
14:10 2,980.70 2,980.76 2,980.42 2,980.42 0.0K
14:11 2,980.28 2,980.28 2,979.50 2,979.53 0.0K
14:12 2,979.43 2,979.55 2,979.24 2,979.21 0.0K
14:13 2,979.20 2,980.01 2,978.89 2,980.01 0.0K
14:14 2,980.22 2,980.72 2,980.22 2,980.54 0.0K
14:15 2,980.47 2,980.47 2,980.17 2,980.28 0.0K
14:16 2,980.27 2,980.56 2,979.64 2,979.64 0.0K
14:17 2,979.23 2,979.23 2,978.32 2,978.32 0.0K
14:18 2,978.31 2,978.31 2,976.94 2,976.97 0.0K
14:19 2,977.00 2,977.00 2,976.49 2,976.49 0.0K
14:20 2,976.40 2,976.40 2,974.59 2,974.68 0.0K
14:21 2,974.76 2,974.76 2,974.02 2,974.03 0.0K
14:22 2,973.73 2,973.78 2,973.48 2,973.71 0.0K
14:23 2,974.16 2,975.16 2,974.16 2,975.08 0.0K
14:24 2,974.94 2,974.94 2,974.70 2,974.84 0.0K
14:25 2,974.79 2,975.48 2,974.79 2,975.42 0.0K
14:26 2,975.47 2,976.25 2,975.47 2,976.25 0.0K
14:27 2,976.26 2,976.46 2,975.03 2,975.03 0.0K
14:28 2,974.94 2,975.72 2,974.94 2,975.72 0.0K
14:29 2,975.93 2,975.97 2,975.64 2,975.63 0.0K
14:30 2,975.55 2,976.36 2,975.55 2,976.36 0.0K
14:31 2,976.37 2,977.26 2,976.30 2,977.26 0.0K
14:32 2,977.31 2,978.28 2,977.31 2,978.28 0.0K
14:33 2,978.30 2,978.91 2,978.30 2,978.82 0.0K
14:34 2,978.82 2,979.46 2,978.82 2,979.46 0.0K
14:35 2,979.48 2,979.86 2,979.48 2,979.86 0.0K
14:36 2,980.09 2,981.46 2,980.09 2,981.46 0.0K
14:37 2,981.51 2,981.56 2,981.17 2,981.25 0.0K
14:38 2,981.31 2,981.39 2,981.31 2,981.38 0.0K
14:39 2,981.34 2,981.48 2,981.24 2,981.48 0.0K
14:40 2,981.40 2,981.40 2,981.16 2,981.28 0.0K
14:41 2,981.32 2,981.77 2,981.22 2,981.22 0.0K
14:42 2,981.08 2,981.08 2,980.53 2,981.01 0.0K
14:43 2,981.04 2,981.06 2,980.93 2,981.06 0.0K
14:44 2,981.09 2,981.56 2,981.09 2,981.14 0.0K
14:45 2,981.10 2,981.57 2,981.10 2,981.57 0.0K
14:46 2,981.60 2,982.16 2,981.60 2,982.06 0.0K
14:47 2,982.12 2,982.12 2,981.59 2,981.74 0.0K
14:48 2,981.69 2,981.77 2,981.64 2,981.77 0.0K
14:49 2,981.71 2,981.88 2,981.71 2,981.91 0.0K
14:50 2,982.04 2,982.76 2,982.04 2,982.76 0.0K
14:51 2,982.72 2,982.77 2,982.64 2,982.62 0.0K
14:52 2,982.57 2,983.33 2,982.57 2,983.33 0.0K
14:53 2,983.31 2,983.31 2,982.97 2,982.97 0.0K
14:54 2,982.97 2,982.97 2,982.81 2,982.86 0.0K
14:55 2,982.91 2,983.15 2,982.91 2,983.16 0.0K
14:56 2,983.19 2,983.25 2,983.11 2,983.11 0.0K
14:57 2,983.03 2,983.07 2,981.99 2,981.99 0.0K
14:58 2,981.77 2,981.77 2,979.53 2,979.53 0.0K
14:59 2,979.48 2,979.48 2,978.44 2,978.58 0.0K
15:00 2,978.69 2,979.76 2,978.64 2,979.70 0.0K
15:01 2,979.71 2,980.08 2,979.43 2,979.43 0.0K
15:02 2,979.38 2,979.56 2,979.34 2,979.53 0.0K
15:03 2,979.49 2,979.69 2,979.43 2,979.69 0.0K
15:04 2,979.72 2,980.27 2,979.72 2,980.21 0.0K
15:05 2,980.24 2,980.46 2,980.14 2,980.51 0.0K
15:06 2,980.53 2,980.68 2,979.11 2,979.30 0.0K
15:07 2,979.16 2,979.16 2,978.12 2,978.33 0.0K
15:08 2,978.32 2,978.32 2,977.58 2,977.87 0.0K
15:09 2,977.91 2,978.15 2,977.91 2,978.15 0.0K
15:10 2,978.17 2,978.39 2,978.17 2,978.19 0.0K
15:11 2,978.20 2,978.20 2,977.81 2,977.89 0.0K
15:12 2,977.99 2,978.57 2,977.85 2,977.85 0.0K
15:13 2,977.79 2,978.47 2,977.60 2,978.47 0.0K
15:14 2,978.46 2,978.46 2,977.93 2,977.93 0.0K
15:15 2,977.93 2,977.93 2,977.27 2,977.75 0.0K
15:16 2,977.79 2,977.79 2,977.34 2,977.79 0.0K
15:17 2,977.85 2,978.25 2,977.85 2,978.25 0.0K
15:18 2,978.28 2,979.10 2,978.28 2,979.10 0.0K
15:19 2,979.20 2,979.65 2,979.20 2,979.59 0.0K
15:20 2,979.66 2,980.37 2,979.66 2,980.32 0.0K
15:21 2,980.32 2,980.32 2,979.91 2,980.12 0.0K
15:22 2,980.19 2,980.19 2,980.02 2,980.04 0.0K
15:23 2,980.05 2,981.01 2,980.04 2,981.01 0.0K
15:24 2,981.03 2,981.05 2,980.72 2,980.72 0.0K
15:25 2,980.65 2,980.65 2,980.62 2,980.72 0.0K
15:26 2,980.82 2,980.87 2,980.23 2,980.25 0.0K
15:27 2,980.25 2,980.25 2,979.48 2,979.48 0.0K
15:28 2,979.46 2,979.46 2,978.93 2,979.04 0.0K
15:29 2,978.83 2,978.85 2,978.31 2,978.38 0.0K
15:30 2,978.48 2,979.48 2,978.48 2,979.48 0.0K
15:31 2,979.48 2,980.02 2,979.48 2,979.94 0.0K
15:32 2,979.84 2,980.00 2,979.69 2,980.00 0.0K
15:33 2,980.03 2,980.03 2,979.70 2,979.93 0.0K
15:34 2,979.85 2,979.85 2,979.50 2,979.51 0.0K
15:35 2,979.47 2,979.57 2,979.33 2,979.35 0.0K
15:36 2,979.44 2,980.05 2,979.23 2,980.05 0.0K
15:37 2,979.97 2,980.35 2,979.97 2,980.08 0.0K
15:38 2,980.08 2,980.36 2,979.99 2,980.04 0.0K
15:39 2,979.98 2,979.98 2,979.63 2,979.62 0.0K
15:40 2,979.69 2,980.74 2,979.64 2,980.74 0.0K
15:41 2,980.72 2,980.72 2,980.12 2,980.29 0.0K
15:42 2,980.31 2,980.44 2,980.04 2,979.99 0.0K
15:43 2,979.97 2,980.06 2,979.74 2,979.91 0.0K
15:44 2,979.94 2,980.27 2,979.94 2,980.24 0.0K
15:45 2,980.23 2,980.97 2,980.23 2,980.97 0.0K
15:46 2,981.07 2,981.89 2,981.07 2,981.89 0.0K
15:47 2,982.02 2,982.09 2,981.62 2,982.09 0.0K
15:48 2,982.05 2,982.49 2,981.20 2,981.20 0.0K
15:49 2,981.00 2,981.00 2,980.30 2,980.73 0.0K
15:50 2,981.29 2,982.16 2,981.29 2,982.03 0.0K
15:51 2,981.96 2,982.51 2,981.53 2,982.06 0.0K
15:52 2,982.06 2,982.97 2,981.95 2,981.95 0.0K
15:53 2,982.17 2,982.17 2,979.71 2,979.71 0.0K
15:54 2,979.44 2,979.55 2,978.44 2,978.79 0.0K
15:55 2,979.37 2,979.37 2,978.18 2,978.82 0.0K
15:56 2,978.64 2,980.36 2,978.39 2,980.24 0.0K
15:57 2,980.37 2,981.59 2,980.37 2,981.63 0.0K
15:58 2,981.79 2,982.45 2,981.79 2,982.45 0.0K
15:59 2,981.87 2,982.92 2,980.52 2,982.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available