KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,050.42 3,053.02 3,050.42 3,053.02 0.0K
09:31 3,053.06 3,055.80 3,053.06 3,054.79 0.0K
09:32 3,055.14 3,055.42 3,053.78 3,053.78 0.0K
09:33 3,053.71 3,054.12 3,051.59 3,051.59 0.0K
09:34 3,051.28 3,053.78 3,051.28 3,053.15 0.0K
09:35 3,053.14 3,053.38 3,052.29 3,052.29 0.0K
09:36 3,051.88 3,052.75 3,050.74 3,050.74 0.0K
09:37 3,051.01 3,051.01 3,049.52 3,050.47 0.0K
09:38 3,050.46 3,054.45 3,050.46 3,054.17 0.0K
09:39 3,054.20 3,055.28 3,054.20 3,054.96 0.0K
09:40 3,055.03 3,055.12 3,054.25 3,054.25 0.0K
09:41 3,054.19 3,055.65 3,054.19 3,055.14 0.0K
09:42 3,054.46 3,054.46 3,052.00 3,052.13 0.0K
09:43 3,052.08 3,052.23 3,050.86 3,050.86 0.0K
09:44 3,050.23 3,051.68 3,049.84 3,051.39 0.0K
09:45 3,051.27 3,052.52 3,050.22 3,052.17 0.0K
09:46 3,051.88 3,053.57 3,051.88 3,053.57 0.0K
09:47 3,053.71 3,054.88 3,053.64 3,053.65 0.0K
09:48 3,053.48 3,053.61 3,052.35 3,052.35 0.0K
09:49 3,052.12 3,052.12 3,050.74 3,051.60 0.0K
09:50 3,051.34 3,051.34 3,049.03 3,049.03 0.0K
09:51 3,048.62 3,050.37 3,048.34 3,050.37 0.0K
09:52 3,050.32 3,052.65 3,050.32 3,052.11 0.0K
09:53 3,052.01 3,052.46 3,051.86 3,051.99 0.0K
09:54 3,052.01 3,053.62 3,052.01 3,053.47 0.0K
09:55 3,053.12 3,053.12 3,051.39 3,051.39 0.0K
09:56 3,051.13 3,052.56 3,050.81 3,052.21 0.0K
09:57 3,052.22 3,052.46 3,051.54 3,051.66 0.0K
09:58 3,051.52 3,051.52 3,050.52 3,050.52 0.0K
09:59 3,050.53 3,050.53 3,049.74 3,049.80 0.0K
10:00 3,050.16 3,050.64 3,050.10 3,050.25 0.0K
10:01 3,050.00 3,050.18 3,048.74 3,048.85 0.0K
10:02 3,048.71 3,049.26 3,048.42 3,048.54 0.0K
10:03 3,048.51 3,048.51 3,045.80 3,045.80 0.0K
10:04 3,045.69 3,045.69 3,043.28 3,043.50 0.0K
10:05 3,043.58 3,044.29 3,043.25 3,044.11 0.0K
10:06 3,044.41 3,045.91 3,044.41 3,045.77 0.0K
10:07 3,045.81 3,047.34 3,045.81 3,046.04 0.0K
10:08 3,046.03 3,046.68 3,046.03 3,046.06 0.0K
10:09 3,046.22 3,047.72 3,046.22 3,047.72 0.0K
10:10 3,047.92 3,048.19 3,047.69 3,047.69 0.0K
10:11 3,047.67 3,047.67 3,046.83 3,046.83 0.0K
10:12 3,046.59 3,047.08 3,046.48 3,047.13 0.0K
10:13 3,047.65 3,047.88 3,047.41 3,047.68 0.0K
10:14 3,047.74 3,048.95 3,047.62 3,048.69 0.0K
10:15 3,048.63 3,048.70 3,047.94 3,047.94 0.0K
10:16 3,047.95 3,048.36 3,047.69 3,047.69 0.0K
10:17 3,047.47 3,047.75 3,047.32 3,047.60 0.0K
10:18 3,047.53 3,047.78 3,046.94 3,046.94 0.0K
10:19 3,046.82 3,047.68 3,046.82 3,047.57 0.0K
10:20 3,047.59 3,048.17 3,047.53 3,048.00 0.0K
10:21 3,047.93 3,049.77 3,047.93 3,049.77 0.0K
10:22 3,049.96 3,050.08 3,049.33 3,049.33 0.0K
10:23 3,049.29 3,049.75 3,049.29 3,049.81 0.0K
10:24 3,049.84 3,049.84 3,048.27 3,048.27 0.0K
10:25 3,048.27 3,048.56 3,048.27 3,048.50 0.0K
10:26 3,048.55 3,049.30 3,048.55 3,049.24 0.0K
10:27 3,049.24 3,050.06 3,049.24 3,050.06 0.0K
10:28 3,049.85 3,049.97 3,048.96 3,049.06 0.0K
10:29 3,049.08 3,049.28 3,048.59 3,048.76 0.0K
10:30 3,048.74 3,049.55 3,048.74 3,049.49 0.0K
10:31 3,049.51 3,051.08 3,049.51 3,051.00 0.0K
10:32 3,051.21 3,051.37 3,050.69 3,050.69 0.0K
10:33 3,050.77 3,050.77 3,050.41 3,050.41 0.0K
10:34 3,050.36 3,050.36 3,049.54 3,049.74 0.0K
10:35 3,049.70 3,049.70 3,047.44 3,047.56 0.0K
10:36 3,047.54 3,048.91 3,047.54 3,048.91 0.0K
10:37 3,048.96 3,048.96 3,047.68 3,048.23 0.0K
10:38 3,048.16 3,048.77 3,048.11 3,048.74 0.0K
10:39 3,048.83 3,049.07 3,048.63 3,048.78 0.0K
10:40 3,048.79 3,048.79 3,047.13 3,047.13 0.0K
10:41 3,046.82 3,046.82 3,046.06 3,046.06 0.0K
10:42 3,045.82 3,045.82 3,045.13 3,045.67 0.0K
10:43 3,045.88 3,047.08 3,045.88 3,046.98 0.0K
10:44 3,046.95 3,047.28 3,046.80 3,046.80 0.0K
10:45 3,046.87 3,047.05 3,046.11 3,047.09 0.0K
10:46 3,047.09 3,047.96 3,047.04 3,047.86 0.0K
10:47 3,047.91 3,048.26 3,047.91 3,048.21 0.0K
10:48 3,048.20 3,048.87 3,048.20 3,048.87 0.0K
10:49 3,048.92 3,048.92 3,048.52 3,048.50 0.0K
10:50 3,048.49 3,050.27 3,048.38 3,050.27 0.0K
10:51 3,050.35 3,050.35 3,049.83 3,049.83 0.0K
10:52 3,049.78 3,049.78 3,048.70 3,048.77 0.0K
10:53 3,048.89 3,048.89 3,048.12 3,048.37 0.0K
10:54 3,048.33 3,048.48 3,048.21 3,048.42 0.0K
10:55 3,048.57 3,049.70 3,048.57 3,049.70 0.0K
10:56 3,049.74 3,049.78 3,048.64 3,048.64 0.0K
10:57 3,048.53 3,048.53 3,047.74 3,047.74 0.0K
10:58 3,047.63 3,048.17 3,047.63 3,047.84 0.0K
10:59 3,047.79 3,047.79 3,047.47 3,047.47 0.0K
11:00 3,047.48 3,047.81 3,047.39 3,047.81 0.0K
11:01 3,047.82 3,048.45 3,047.67 3,047.81 0.0K
11:02 3,047.81 3,047.86 3,047.54 3,047.86 0.0K
11:03 3,047.69 3,048.21 3,047.53 3,048.21 0.0K
11:04 3,048.30 3,048.30 3,047.70 3,047.77 0.0K
11:05 3,047.86 3,048.21 3,047.84 3,048.21 0.0K
11:06 3,048.19 3,048.88 3,048.19 3,048.83 0.0K
11:07 3,048.82 3,049.35 3,048.82 3,049.36 0.0K
11:08 3,049.39 3,049.55 3,048.46 3,048.51 0.0K
11:09 3,048.52 3,048.78 3,048.43 3,048.62 0.0K
11:10 3,048.69 3,048.69 3,048.52 3,048.59 0.0K
11:11 3,048.49 3,048.67 3,048.44 3,048.65 0.0K
11:12 3,048.65 3,048.85 3,048.54 3,048.85 0.0K
11:13 3,048.98 3,048.98 3,048.12 3,048.14 0.0K
11:14 3,048.16 3,048.95 3,048.16 3,048.95 0.0K
11:15 3,049.40 3,049.40 3,048.35 3,048.35 0.0K
11:16 3,048.22 3,048.22 3,044.59 3,044.59 0.0K
11:17 3,044.50 3,045.59 3,044.50 3,045.59 0.0K
11:18 3,045.62 3,046.26 3,045.48 3,046.26 0.0K
11:19 3,046.38 3,046.57 3,046.10 3,046.10 0.0K
11:20 3,045.98 3,046.07 3,045.61 3,045.71 0.0K
11:21 3,045.77 3,046.17 3,045.74 3,045.74 0.0K
11:22 3,045.75 3,046.01 3,045.21 3,045.21 0.0K
11:23 3,044.88 3,045.55 3,044.88 3,045.55 0.0K
11:24 3,045.55 3,045.55 3,045.03 3,045.29 0.0K
11:25 3,045.27 3,045.27 3,044.41 3,044.48 0.0K
11:26 3,044.46 3,045.31 3,044.46 3,045.01 0.0K
11:27 3,045.07 3,045.18 3,044.92 3,045.08 0.0K
11:28 3,045.14 3,045.14 3,044.53 3,044.54 0.0K
11:29 3,044.47 3,044.47 3,043.23 3,043.24 0.0K
11:30 3,043.16 3,043.38 3,042.93 3,043.19 0.0K
11:31 3,043.15 3,043.15 3,042.54 3,042.54 0.0K
11:32 3,042.42 3,042.42 3,042.23 3,042.15 0.0K
11:33 3,042.13 3,042.45 3,042.04 3,042.45 0.0K
11:34 3,042.39 3,042.75 3,042.39 3,042.62 0.0K
11:35 3,042.60 3,042.60 3,042.10 3,042.28 0.0K
11:36 3,042.34 3,044.45 3,042.34 3,044.45 0.0K
11:37 3,044.52 3,044.79 3,044.43 3,044.73 0.0K
11:38 3,044.74 3,045.30 3,044.74 3,045.16 0.0K
11:39 3,045.13 3,045.13 3,043.79 3,043.79 0.0K
11:40 3,043.80 3,044.13 3,043.73 3,044.13 0.0K
11:41 3,044.19 3,045.28 3,044.19 3,045.20 0.0K
11:42 3,045.18 3,045.18 3,044.70 3,045.22 0.0K
11:43 3,045.21 3,045.35 3,045.21 3,045.35 0.0K
11:44 3,045.39 3,045.65 3,045.39 3,045.69 0.0K
11:45 3,045.64 3,045.85 3,045.51 3,045.49 0.0K
11:46 3,045.33 3,045.45 3,045.24 3,045.40 0.0K
11:47 3,045.41 3,045.45 3,044.30 3,044.34 0.0K
11:48 3,044.33 3,044.39 3,043.53 3,043.53 0.0K
11:49 3,043.46 3,043.46 3,042.93 3,043.29 0.0K
11:50 3,043.42 3,043.75 3,043.42 3,043.62 0.0K
11:51 3,043.60 3,044.68 3,043.60 3,044.68 0.0K
11:52 3,044.81 3,046.36 3,044.81 3,046.36 0.0K
11:53 3,046.45 3,046.66 3,046.34 3,046.66 0.0K
11:54 3,046.64 3,046.64 3,046.11 3,046.11 0.0K
11:55 3,046.12 3,046.15 3,044.72 3,044.70 0.0K
11:56 3,044.71 3,045.16 3,044.43 3,045.14 0.0K
11:57 3,045.23 3,045.35 3,045.23 3,045.35 0.0K
11:58 3,045.36 3,045.67 3,045.34 3,045.67 0.0K
11:59 3,045.74 3,046.18 3,045.74 3,046.12 0.0K
12:00 3,046.45 3,046.95 3,046.45 3,046.95 0.0K
12:01 3,046.90 3,047.26 3,046.90 3,047.31 0.0K
12:02 3,047.55 3,047.87 3,047.37 3,047.87 0.0K
12:03 3,048.07 3,048.55 3,048.07 3,048.53 0.0K
12:04 3,048.63 3,050.25 3,048.63 3,050.25 0.0K
12:05 3,050.17 3,050.39 3,049.59 3,049.59 0.0K
12:06 3,049.61 3,050.36 3,049.61 3,050.36 0.0K
12:07 3,050.50 3,050.96 3,050.50 3,050.73 0.0K
12:08 3,050.68 3,051.07 3,050.68 3,051.02 0.0K
12:09 3,050.98 3,051.19 3,048.33 3,048.38 0.0K
12:10 3,048.37 3,050.01 3,048.37 3,050.01 0.0K
12:11 3,050.16 3,051.11 3,050.12 3,051.11 0.0K
12:12 3,051.08 3,051.45 3,050.93 3,051.44 0.0K
12:13 3,051.46 3,051.65 3,051.44 3,051.65 0.0K
12:14 3,051.73 3,052.05 3,051.73 3,051.72 0.0K
12:15 3,051.66 3,051.76 3,051.63 3,051.63 0.0K
12:16 3,051.66 3,052.02 3,051.48 3,052.02 0.0K
12:17 3,052.15 3,052.76 3,052.15 3,052.61 0.0K
12:18 3,052.61 3,052.72 3,052.39 3,052.39 0.0K
12:19 3,052.43 3,052.47 3,052.12 3,052.12 0.0K
12:20 3,052.19 3,052.57 3,052.19 3,052.26 0.0K
12:21 3,052.28 3,052.28 3,051.62 3,051.55 0.0K
12:22 3,051.55 3,051.69 3,051.55 3,051.63 0.0K
12:23 3,051.44 3,051.44 3,051.00 3,051.12 0.0K
12:24 3,051.00 3,051.35 3,051.00 3,051.23 0.0K
12:25 3,051.19 3,051.49 3,051.19 3,051.48 0.0K
12:26 3,051.80 3,051.80 3,050.97 3,050.97 0.0K
12:27 3,051.06 3,051.06 3,050.23 3,050.38 0.0K
12:28 3,050.35 3,050.57 3,050.35 3,050.57 0.0K
12:29 3,050.63 3,050.87 3,050.51 3,050.57 0.0K
12:30 3,050.54 3,050.75 3,050.54 3,050.49 0.0K
12:31 3,050.49 3,050.88 3,050.38 3,050.88 0.0K
12:32 3,050.88 3,051.05 3,050.88 3,050.89 0.0K
12:33 3,050.55 3,051.16 3,050.37 3,051.16 0.0K
12:34 3,051.17 3,051.35 3,051.17 3,051.32 0.0K
12:35 3,051.36 3,051.36 3,051.03 3,051.35 0.0K
12:36 3,051.41 3,051.45 3,051.41 3,051.40 0.0K
12:37 3,051.46 3,051.46 3,051.23 3,051.44 0.0K
12:38 3,051.57 3,052.27 3,051.53 3,052.27 0.0K
12:39 3,052.25 3,052.37 3,052.05 3,052.31 0.0K
12:40 3,052.16 3,052.16 3,051.24 3,051.24 0.0K
12:41 3,051.19 3,051.19 3,050.08 3,050.08 0.0K
12:42 3,050.03 3,050.12 3,049.38 3,049.37 0.0K
12:43 3,049.47 3,049.47 3,049.12 3,049.21 0.0K
12:44 3,049.16 3,049.16 3,046.61 3,046.61 0.0K
12:45 3,046.69 3,047.47 3,046.69 3,047.44 0.0K
12:46 3,047.44 3,048.27 3,047.44 3,048.27 0.0K
12:47 3,048.40 3,049.31 3,048.40 3,049.31 0.0K
12:48 3,049.33 3,049.33 3,048.93 3,049.09 0.0K
12:49 3,049.11 3,049.11 3,046.92 3,047.06 0.0K
12:50 3,047.10 3,047.51 3,046.73 3,046.93 0.0K
12:51 3,046.81 3,047.88 3,046.81 3,047.80 0.0K
12:52 3,047.81 3,047.99 3,046.47 3,046.47 0.0K
12:53 3,046.46 3,046.46 3,045.82 3,045.82 0.0K
12:54 3,045.74 3,045.76 3,045.47 3,045.59 0.0K
12:55 3,045.44 3,045.44 3,043.95 3,043.95 0.0K
12:56 3,043.98 3,043.98 3,043.49 3,043.63 0.0K
12:57 3,043.61 3,043.61 3,043.10 3,043.11 0.0K
12:58 3,042.91 3,042.91 3,041.91 3,041.95 0.0K
12:59 3,041.78 3,041.78 3,040.60 3,041.12 0.0K
13:00 3,041.18 3,041.18 3,040.69 3,040.69 0.0K
13:01 3,040.70 3,040.75 3,039.72 3,039.76 0.0K
13:02 3,039.72 3,040.88 3,039.62 3,040.88 0.0K
13:03 3,041.00 3,041.73 3,041.00 3,041.73 0.0K
13:04 3,041.91 3,042.25 3,041.91 3,041.88 0.0K
13:05 3,041.85 3,041.85 3,040.42 3,040.53 0.0K
13:06 3,040.36 3,040.36 3,039.90 3,040.03 0.0K
13:07 3,040.02 3,040.06 3,039.73 3,040.13 0.0K
13:08 3,040.40 3,041.15 3,040.40 3,041.20 0.0K
13:09 3,041.19 3,041.36 3,041.19 3,041.36 0.0K
13:10 3,041.35 3,041.47 3,040.99 3,041.47 0.0K
13:11 3,041.37 3,041.66 3,040.97 3,040.97 0.0K
13:12 3,040.97 3,041.38 3,040.97 3,041.32 0.0K
13:13 3,041.32 3,041.47 3,041.23 3,041.32 0.0K
13:14 3,041.28 3,041.35 3,040.92 3,041.25 0.0K
13:15 3,041.16 3,041.16 3,041.01 3,041.17 0.0K
13:16 3,041.23 3,041.23 3,040.63 3,040.89 0.0K
13:17 3,040.98 3,041.06 3,040.69 3,040.98 0.0K
13:18 3,040.94 3,041.54 3,040.94 3,041.44 0.0K
13:19 3,041.44 3,041.44 3,040.68 3,040.68 0.0K
13:20 3,040.55 3,040.55 3,039.86 3,040.07 0.0K
13:21 3,040.22 3,040.22 3,039.51 3,039.64 0.0K
13:22 3,039.58 3,039.71 3,039.50 3,039.56 0.0K
13:23 3,039.68 3,039.68 3,039.38 3,039.48 0.0K
13:24 3,039.40 3,039.76 3,039.20 3,039.18 0.0K
13:25 3,038.92 3,038.92 3,037.84 3,037.87 0.0K
13:26 3,037.93 3,037.93 3,037.11 3,037.22 0.0K
13:27 3,037.23 3,037.23 3,036.74 3,036.74 0.0K
13:28 3,036.65 3,036.65 3,034.91 3,034.91 0.0K
13:29 3,035.03 3,035.03 3,034.43 3,034.47 0.0K
13:30 3,033.19 3,033.19 3,031.45 3,032.36 0.0K
13:31 3,032.39 3,033.68 3,032.31 3,033.63 0.0K
13:32 3,033.70 3,034.26 3,033.70 3,033.97 0.0K
13:33 3,034.06 3,034.90 3,034.01 3,034.79 0.0K
13:34 3,034.84 3,035.66 3,034.84 3,035.66 0.0K
13:35 3,035.76 3,037.34 3,035.76 3,037.34 0.0K
13:36 3,037.41 3,038.16 3,037.41 3,038.16 0.0K
13:37 3,038.13 3,038.41 3,038.13 3,038.23 0.0K
13:38 3,038.29 3,038.47 3,037.77 3,037.77 0.0K
13:39 3,037.74 3,037.75 3,037.20 3,037.20 0.0K
13:40 3,037.12 3,037.25 3,036.82 3,037.25 0.0K
13:41 3,037.74 3,038.68 3,037.74 3,038.22 0.0K
13:42 3,038.30 3,038.37 3,037.64 3,037.65 0.0K
13:43 3,037.52 3,037.52 3,036.59 3,036.59 0.0K
13:44 3,036.58 3,036.65 3,035.14 3,035.26 0.0K
13:45 3,035.26 3,035.26 3,034.74 3,035.06 0.0K
13:46 3,034.88 3,034.88 3,031.24 3,031.56 0.0K
13:47 3,032.12 3,032.21 3,031.00 3,031.00 0.0K
13:48 3,030.97 3,030.97 3,029.84 3,029.85 0.0K
13:49 3,029.75 3,029.75 3,027.27 3,027.95 0.0K
13:50 3,027.93 3,027.93 3,026.84 3,026.89 0.0K
13:51 3,026.87 3,026.87 3,025.98 3,026.49 0.0K
13:52 3,026.51 3,026.88 3,026.51 3,026.62 0.0K
13:53 3,026.62 3,027.75 3,026.62 3,027.75 0.0K
13:54 3,027.75 3,027.75 3,027.24 3,027.48 0.0K
13:55 3,027.60 3,028.20 3,027.60 3,027.85 0.0K
13:56 3,027.87 3,029.27 3,027.87 3,029.27 0.0K
13:57 3,029.40 3,029.65 3,029.40 3,029.39 0.0K
13:58 3,029.40 3,029.45 3,028.63 3,028.63 0.0K
13:59 3,028.55 3,028.55 3,028.14 3,028.26 0.0K
14:00 3,027.86 3,027.86 3,025.02 3,025.24 0.0K
14:01 3,025.24 3,025.24 3,024.62 3,025.09 0.0K
14:02 3,025.10 3,025.16 3,023.89 3,025.10 0.0K
14:03 3,025.19 3,025.37 3,024.60 3,024.60 0.0K
14:04 3,024.63 3,024.68 3,024.17 3,024.30 0.0K
14:05 3,024.90 3,026.36 3,024.90 3,026.36 0.0K
14:06 3,026.39 3,026.94 3,026.39 3,026.49 0.0K
14:07 3,026.21 3,027.18 3,025.88 3,027.11 0.0K
14:08 3,027.03 3,027.03 3,026.34 3,026.34 0.0K
14:09 3,026.24 3,026.96 3,026.24 3,026.93 0.0K
14:10 3,026.92 3,028.18 3,026.92 3,028.13 0.0K
14:11 3,028.15 3,028.15 3,027.84 3,027.85 0.0K
14:12 3,028.00 3,028.00 3,027.13 3,027.13 0.0K
14:13 3,027.12 3,027.56 3,027.12 3,027.56 0.0K
14:14 3,027.64 3,027.66 3,027.33 3,027.47 0.0K
14:15 3,027.49 3,027.49 3,026.29 3,026.36 0.0K
14:16 3,026.39 3,026.49 3,025.78 3,026.01 0.0K
14:17 3,026.01 3,026.77 3,025.64 3,026.77 0.0K
14:18 3,027.19 3,027.19 3,027.03 3,027.14 0.0K
14:19 3,027.14 3,027.14 3,026.93 3,027.08 0.0K
14:20 3,027.02 3,027.29 3,026.83 3,027.29 0.0K
14:21 3,027.33 3,027.75 3,027.33 3,027.75 0.0K
14:22 3,027.78 3,027.78 3,027.43 3,027.68 0.0K
14:23 3,027.64 3,027.69 3,027.19 3,027.38 0.0K
14:24 3,027.38 3,027.55 3,027.30 3,027.30 0.0K
14:25 3,027.26 3,027.26 3,026.42 3,026.79 0.0K
14:26 3,026.69 3,026.97 3,026.28 3,026.45 0.0K
14:27 3,026.52 3,026.56 3,025.74 3,025.83 0.0K
14:28 3,025.95 3,026.31 3,025.14 3,025.56 0.0K
14:29 3,025.59 3,026.65 3,025.59 3,026.50 0.0K
14:30 3,026.53 3,027.91 3,026.53 3,027.91 0.0K
14:31 3,027.95 3,028.59 3,027.95 3,028.50 0.0K
14:32 3,028.44 3,028.78 3,028.44 3,028.76 0.0K
14:33 3,028.76 3,028.85 3,028.64 3,028.64 0.0K
14:34 3,028.66 3,029.36 3,028.66 3,029.36 0.0K
14:35 3,029.46 3,030.05 3,029.46 3,030.05 0.0K
14:36 3,030.09 3,030.28 3,029.63 3,029.63 0.0K
14:37 3,029.57 3,029.57 3,029.24 3,029.34 0.0K
14:38 3,029.34 3,029.55 3,029.17 3,029.17 0.0K
14:39 3,029.16 3,029.16 3,028.11 3,028.11 0.0K
14:40 3,028.09 3,028.09 3,026.51 3,026.51 0.0K
14:41 3,026.44 3,026.44 3,025.78 3,025.90 0.0K
14:42 3,025.86 3,026.16 3,025.86 3,026.08 0.0K
14:43 3,026.02 3,026.07 3,025.48 3,025.48 0.0K
14:44 3,025.44 3,025.46 3,023.58 3,024.28 0.0K
14:45 3,024.40 3,026.20 3,024.40 3,026.20 0.0K
14:46 3,026.39 3,026.93 3,026.39 3,026.93 0.0K
14:47 3,026.98 3,027.23 3,026.73 3,026.73 0.0K
14:48 3,026.71 3,026.71 3,026.14 3,026.18 0.0K
14:49 3,026.17 3,026.72 3,026.17 3,026.66 0.0K
14:50 3,026.62 3,027.85 3,026.46 3,027.80 0.0K
14:51 3,027.86 3,028.16 3,027.43 3,027.43 0.0K
14:52 3,027.37 3,027.58 3,027.37 3,027.54 0.0K
14:53 3,027.51 3,027.95 3,027.21 3,027.95 0.0K
14:54 3,028.02 3,028.05 3,027.94 3,028.05 0.0K
14:55 3,028.14 3,029.15 3,028.14 3,029.15 0.0K
14:56 3,029.17 3,029.79 3,029.17 3,029.59 0.0K
14:57 3,029.66 3,030.45 3,029.35 3,030.45 0.0K
14:58 3,030.59 3,031.38 3,030.59 3,031.38 0.0K
14:59 3,031.41 3,031.77 3,031.41 3,031.77 0.0K
15:00 3,031.79 3,032.00 3,031.54 3,031.54 0.0K
15:01 3,031.70 3,031.70 3,031.43 3,031.48 0.0K
15:02 3,031.46 3,032.09 3,031.38 3,032.03 0.0K
15:03 3,031.98 3,032.08 3,031.53 3,031.70 0.0K
15:04 3,031.67 3,031.67 3,031.50 3,031.54 0.0K
15:05 3,031.55 3,031.55 3,030.74 3,031.15 0.0K
15:06 3,031.11 3,031.11 3,030.90 3,031.01 0.0K
15:07 3,031.04 3,031.04 3,030.82 3,030.89 0.0K
15:08 3,030.91 3,030.98 3,030.63 3,031.03 0.0K
15:09 3,031.09 3,031.95 3,030.99 3,031.81 0.0K
15:10 3,031.90 3,032.06 3,031.72 3,031.72 0.0K
15:11 3,031.72 3,032.85 3,031.72 3,032.83 0.0K
15:12 3,032.68 3,033.09 3,032.63 3,033.09 0.0K
15:13 3,033.08 3,033.08 3,032.43 3,032.43 0.0K
15:14 3,032.36 3,032.46 3,032.11 3,032.11 0.0K
15:15 3,032.12 3,032.80 3,032.12 3,032.79 0.0K
15:16 3,032.83 3,032.83 3,032.53 3,032.78 0.0K
15:17 3,032.78 3,032.78 3,031.91 3,031.91 0.0K
15:18 3,031.91 3,032.48 3,031.91 3,032.48 0.0K
15:19 3,032.50 3,033.06 3,032.50 3,033.08 0.0K
15:20 3,033.15 3,034.27 3,033.15 3,034.27 0.0K
15:21 3,034.40 3,034.99 3,034.40 3,034.92 0.0K
15:22 3,034.90 3,035.30 3,034.70 3,035.30 0.0K
15:23 3,035.32 3,035.88 3,035.32 3,035.88 0.0K
15:24 3,035.80 3,036.17 3,035.55 3,036.17 0.0K
15:25 3,036.35 3,036.60 3,036.01 3,036.60 0.0K
15:26 3,036.52 3,036.66 3,036.41 3,036.66 0.0K
15:27 3,036.76 3,036.94 3,036.51 3,036.51 0.0K
15:28 3,036.52 3,036.86 3,036.52 3,036.86 0.0K
15:29 3,036.83 3,037.07 3,036.71 3,036.71 0.0K
15:30 3,036.92 3,037.01 3,036.64 3,036.64 0.0K
15:31 3,036.48 3,036.48 3,034.84 3,034.89 0.0K
15:32 3,034.92 3,035.75 3,034.92 3,035.63 0.0K
15:33 3,035.50 3,035.80 3,035.50 3,035.80 0.0K
15:34 3,035.87 3,035.87 3,035.28 3,035.47 0.0K
15:35 3,035.44 3,036.17 3,035.44 3,036.17 0.0K
15:36 3,036.08 3,036.58 3,036.08 3,036.40 0.0K
15:37 3,036.34 3,036.46 3,036.22 3,036.25 0.0K
15:38 3,036.24 3,036.29 3,036.02 3,036.29 0.0K
15:39 3,036.34 3,036.34 3,035.31 3,035.31 0.0K
15:40 3,035.29 3,035.29 3,034.27 3,034.27 0.0K
15:41 3,034.25 3,034.25 3,033.04 3,033.33 0.0K
15:42 3,033.22 3,033.22 3,032.44 3,032.45 0.0K
15:43 3,032.63 3,033.45 3,032.63 3,033.45 0.0K
15:44 3,033.50 3,033.76 3,033.34 3,033.70 0.0K
15:45 3,033.64 3,034.40 3,033.64 3,034.40 0.0K
15:46 3,034.35 3,034.35 3,033.69 3,033.90 0.0K
15:47 3,033.90 3,034.69 3,033.84 3,034.69 0.0K
15:48 3,034.74 3,035.46 3,034.74 3,035.44 0.0K
15:49 3,035.43 3,035.55 3,035.24 3,035.18 0.0K
15:50 3,034.95 3,035.33 3,034.65 3,035.33 0.0K
15:51 3,035.20 3,036.59 3,035.13 3,036.59 0.0K
15:52 3,036.41 3,036.41 3,035.64 3,035.69 0.0K
15:53 3,035.40 3,035.48 3,034.95 3,035.05 0.0K
15:54 3,035.10 3,035.10 3,033.32 3,033.43 0.0K
15:55 3,032.58 3,033.58 3,031.92 3,033.25 0.0K
15:56 3,033.56 3,034.59 3,033.56 3,034.59 0.0K
15:57 3,034.63 3,035.05 3,032.42 3,032.51 0.0K
15:58 3,032.56 3,032.56 3,031.60 3,031.60 0.0K
15:59 3,031.81 3,032.13 3,030.96 3,031.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available