KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,258.09 3,259.65 3,257.65 3,259.32 0.0K
09:31 3,259.23 3,262.03 3,258.15 3,261.73 0.0K
09:32 3,261.17 3,262.24 3,258.34 3,259.19 0.0K
09:33 3,259.24 3,259.74 3,258.82 3,259.47 0.0K
09:34 3,259.77 3,262.27 3,259.77 3,261.29 0.0K
09:35 3,261.08 3,261.08 3,258.88 3,259.10 0.0K
09:36 3,259.31 3,263.20 3,259.31 3,263.17 0.0K
09:37 3,263.13 3,263.29 3,261.73 3,261.95 0.0K
09:38 3,262.08 3,262.08 3,259.67 3,259.67 0.0K
09:39 3,259.49 3,259.91 3,258.04 3,259.91 0.0K
09:40 3,260.12 3,260.24 3,257.00 3,257.00 0.0K
09:41 3,257.08 3,258.16 3,256.65 3,258.16 0.0K
09:42 3,258.22 3,258.84 3,257.71 3,257.75 0.0K
09:43 3,258.01 3,258.11 3,256.04 3,256.19 0.0K
09:44 3,255.98 3,256.48 3,255.61 3,255.71 0.0K
09:45 3,255.68 3,255.68 3,251.90 3,251.90 0.0K
09:46 3,251.86 3,251.86 3,250.66 3,251.04 0.0K
09:47 3,251.00 3,252.75 3,250.74 3,252.75 0.0K
09:48 3,252.69 3,253.68 3,252.16 3,253.68 0.0K
09:49 3,253.69 3,254.07 3,253.12 3,253.12 0.0K
09:50 3,253.08 3,253.08 3,252.13 3,252.30 0.0K
09:51 3,252.34 3,252.78 3,250.94 3,252.54 0.0K
09:52 3,252.28 3,253.46 3,252.28 3,253.39 0.0K
09:53 3,253.12 3,253.82 3,253.00 3,253.00 0.0K
09:54 3,253.25 3,254.17 3,253.25 3,254.17 0.0K
09:55 3,254.13 3,257.05 3,254.13 3,257.05 0.0K
09:56 3,257.26 3,259.01 3,257.26 3,259.03 0.0K
09:57 3,258.92 3,260.06 3,258.92 3,259.46 0.0K
09:58 3,259.58 3,260.19 3,259.58 3,260.15 0.0K
09:59 3,259.99 3,260.45 3,259.93 3,260.32 0.0K
10:00 3,260.46 3,262.18 3,260.36 3,262.18 0.0K
10:01 3,262.09 3,262.58 3,261.34 3,261.39 0.0K
10:02 3,261.32 3,261.88 3,260.59 3,260.59 0.0K
10:03 3,260.66 3,262.45 3,260.66 3,262.45 0.0K
10:04 3,262.44 3,262.57 3,261.77 3,261.84 0.0K
10:05 3,261.74 3,261.77 3,260.67 3,261.58 0.0K
10:06 3,261.57 3,261.57 3,260.18 3,260.46 0.0K
10:07 3,260.44 3,261.38 3,260.31 3,261.11 0.0K
10:08 3,261.02 3,261.02 3,259.63 3,259.90 0.0K
10:09 3,259.51 3,259.51 3,257.41 3,257.41 0.0K
10:10 3,257.28 3,257.28 3,255.34 3,255.93 0.0K
10:11 3,256.06 3,257.13 3,256.06 3,257.13 0.0K
10:12 3,257.08 3,257.08 3,256.54 3,256.65 0.0K
10:13 3,256.71 3,258.24 3,256.71 3,258.24 0.0K
10:14 3,258.24 3,259.40 3,258.09 3,259.40 0.0K
10:15 3,259.43 3,259.97 3,259.24 3,259.86 0.0K
10:16 3,259.64 3,260.40 3,259.64 3,259.79 0.0K
10:17 3,259.64 3,259.87 3,258.72 3,258.83 0.0K
10:18 3,258.88 3,259.04 3,257.30 3,257.30 0.0K
10:19 3,257.32 3,257.39 3,256.93 3,257.09 0.0K
10:20 3,257.13 3,257.13 3,256.52 3,256.82 0.0K
10:21 3,256.74 3,256.74 3,255.19 3,255.98 0.0K
10:22 3,255.90 3,256.75 3,255.90 3,256.73 0.0K
10:23 3,256.87 3,256.87 3,256.31 3,256.67 0.0K
10:24 3,256.73 3,257.28 3,256.73 3,257.28 0.0K
10:25 3,257.26 3,257.45 3,256.84 3,257.48 0.0K
10:26 3,257.81 3,258.46 3,257.81 3,257.97 0.0K
10:27 3,257.95 3,258.08 3,257.42 3,257.70 0.0K
10:28 3,257.67 3,257.90 3,257.38 3,257.38 0.0K
10:29 3,257.28 3,257.28 3,256.24 3,256.24 0.0K
10:30 3,256.08 3,256.08 3,255.12 3,255.06 0.0K
10:31 3,255.34 3,256.76 3,255.34 3,256.52 0.0K
10:32 3,256.68 3,257.15 3,256.45 3,256.65 0.0K
10:33 3,256.59 3,256.92 3,256.33 3,256.60 0.0K
10:34 3,256.84 3,257.50 3,256.84 3,257.50 0.0K
10:35 3,257.55 3,257.55 3,257.20 3,257.58 0.0K
10:36 3,257.69 3,258.05 3,257.44 3,257.43 0.0K
10:37 3,257.30 3,257.47 3,256.39 3,256.39 0.0K
10:38 3,256.29 3,256.29 3,254.84 3,255.03 0.0K
10:39 3,255.18 3,255.77 3,255.18 3,255.24 0.0K
10:40 3,255.12 3,255.12 3,253.65 3,253.68 0.0K
10:41 3,253.43 3,253.43 3,250.83 3,250.89 0.0K
10:42 3,250.93 3,251.31 3,250.68 3,251.31 0.0K
10:43 3,251.35 3,251.35 3,250.53 3,250.58 0.0K
10:44 3,250.56 3,250.56 3,250.20 3,250.48 0.0K
10:45 3,250.62 3,250.67 3,249.92 3,249.92 0.0K
10:46 3,250.08 3,250.08 3,249.08 3,249.17 0.0K
10:47 3,249.35 3,249.35 3,249.13 3,249.17 0.0K
10:48 3,249.07 3,249.26 3,248.70 3,249.24 0.0K
10:49 3,249.24 3,250.02 3,249.24 3,250.02 0.0K
10:50 3,250.06 3,250.49 3,249.73 3,250.46 0.0K
10:51 3,250.46 3,250.95 3,250.00 3,250.00 0.0K
10:52 3,249.89 3,249.89 3,247.52 3,247.52 0.0K
10:53 3,247.50 3,247.50 3,245.86 3,246.06 0.0K
10:54 3,246.04 3,246.46 3,245.84 3,246.46 0.0K
10:55 3,246.46 3,246.88 3,246.29 3,246.88 0.0K
10:56 3,246.97 3,247.77 3,246.52 3,247.77 0.0K
10:57 3,247.84 3,248.06 3,247.71 3,248.01 0.0K
10:58 3,248.14 3,248.46 3,248.14 3,248.11 0.0K
10:59 3,248.12 3,248.71 3,248.12 3,248.71 0.0K
11:00 3,248.72 3,248.72 3,248.34 3,248.40 0.0K
11:01 3,248.40 3,248.40 3,247.03 3,247.76 0.0K
11:02 3,247.80 3,248.21 3,247.80 3,247.92 0.0K
11:03 3,247.99 3,248.30 3,247.53 3,247.53 0.0K
11:04 3,246.91 3,246.91 3,246.30 3,246.30 0.0K
11:05 3,246.19 3,246.19 3,245.09 3,245.09 0.0K
11:06 3,245.03 3,245.03 3,243.79 3,243.86 0.0K
11:07 3,244.19 3,244.88 3,244.19 3,244.32 0.0K
11:08 3,244.23 3,244.23 3,243.48 3,243.48 0.0K
11:09 3,243.38 3,244.20 3,243.32 3,244.09 0.0K
11:10 3,244.27 3,244.37 3,243.50 3,243.50 0.0K
11:11 3,243.33 3,244.55 3,243.33 3,244.50 0.0K
11:12 3,244.54 3,244.57 3,243.22 3,243.22 0.0K
11:13 3,242.59 3,242.59 3,241.54 3,241.70 0.0K
11:14 3,241.59 3,241.65 3,240.44 3,240.63 0.0K
11:15 3,240.28 3,241.47 3,240.28 3,241.47 0.0K
11:16 3,241.41 3,242.51 3,241.41 3,242.28 0.0K
11:17 3,242.26 3,242.45 3,242.12 3,242.41 0.0K
11:18 3,242.39 3,242.85 3,242.39 3,242.75 0.0K
11:19 3,242.73 3,244.02 3,242.73 3,244.02 0.0K
11:20 3,244.10 3,244.97 3,244.10 3,244.93 0.0K
11:21 3,244.91 3,245.70 3,244.91 3,245.70 0.0K
11:22 3,246.29 3,246.57 3,246.14 3,246.14 0.0K
11:23 3,246.03 3,246.03 3,245.20 3,245.29 0.0K
11:24 3,245.41 3,245.51 3,245.03 3,245.03 0.0K
11:25 3,244.93 3,244.93 3,243.36 3,243.60 0.0K
11:26 3,243.43 3,243.77 3,243.43 3,243.51 0.0K
11:27 3,243.39 3,243.48 3,243.04 3,243.48 0.0K
11:28 3,243.44 3,244.39 3,243.44 3,244.39 0.0K
11:29 3,244.36 3,244.71 3,244.34 3,244.42 0.0K
11:30 3,244.42 3,245.89 3,244.42 3,245.45 0.0K
11:31 3,245.40 3,245.57 3,245.20 3,245.53 0.0K
11:32 3,245.48 3,245.55 3,245.34 3,245.30 0.0K
11:33 3,245.44 3,245.81 3,245.44 3,245.81 0.0K
11:34 3,245.80 3,246.75 3,245.80 3,246.74 0.0K
11:35 3,246.83 3,247.99 3,246.83 3,247.99 0.0K
11:36 3,248.14 3,248.88 3,248.14 3,248.37 0.0K
11:37 3,248.14 3,248.14 3,247.30 3,247.78 0.0K
11:38 3,247.74 3,248.06 3,247.74 3,247.89 0.0K
11:39 3,247.79 3,248.36 3,247.79 3,248.36 0.0K
11:40 3,248.34 3,248.47 3,248.34 3,248.29 0.0K
11:41 3,248.41 3,248.46 3,248.03 3,248.03 0.0K
11:42 3,248.15 3,248.32 3,248.04 3,248.18 0.0K
11:43 3,248.26 3,248.26 3,247.73 3,247.73 0.0K
11:44 3,247.64 3,247.64 3,247.01 3,247.22 0.0K
11:45 3,247.03 3,247.23 3,247.03 3,247.17 0.0K
11:46 3,247.34 3,247.57 3,246.32 3,246.32 0.0K
11:47 3,246.34 3,246.34 3,243.77 3,243.77 0.0K
11:48 3,243.70 3,243.99 3,243.59 3,243.99 0.0K
11:49 3,243.96 3,243.96 3,243.64 3,243.70 0.0K
11:50 3,243.68 3,243.68 3,242.99 3,243.41 0.0K
11:51 3,243.39 3,243.45 3,242.17 3,242.17 0.0K
11:52 3,242.17 3,242.17 3,240.58 3,240.58 0.0K
11:53 3,240.50 3,240.59 3,238.69 3,238.77 0.0K
11:54 3,238.68 3,238.86 3,238.59 3,238.86 0.0K
11:55 3,239.08 3,239.26 3,238.73 3,238.73 0.0K
11:56 3,238.66 3,238.66 3,238.24 3,238.24 0.0K
11:57 3,237.80 3,238.39 3,237.44 3,238.39 0.0K
11:58 3,238.57 3,238.65 3,238.44 3,238.41 0.0K
11:59 3,238.26 3,238.68 3,238.14 3,238.53 0.0K
12:00 3,238.51 3,239.55 3,238.51 3,239.54 0.0K
12:01 3,239.75 3,239.75 3,239.22 3,239.22 0.0K
12:02 3,239.24 3,239.24 3,237.92 3,237.99 0.0K
12:03 3,237.75 3,238.04 3,237.64 3,238.04 0.0K
12:04 3,238.01 3,238.34 3,237.60 3,237.60 0.0K
12:05 3,237.55 3,237.55 3,236.78 3,236.78 0.0K
12:06 3,236.81 3,236.81 3,235.89 3,236.06 0.0K
12:07 3,236.00 3,236.00 3,235.13 3,235.37 0.0K
12:08 3,235.35 3,235.35 3,234.82 3,234.86 0.0K
12:09 3,234.86 3,235.29 3,234.70 3,235.29 0.0K
12:10 3,235.52 3,235.52 3,235.02 3,235.35 0.0K
12:11 3,235.38 3,236.07 3,235.38 3,236.07 0.0K
12:12 3,236.10 3,236.10 3,235.39 3,235.39 0.0K
12:13 3,235.40 3,235.40 3,235.14 3,235.30 0.0K
12:14 3,235.24 3,235.49 3,235.24 3,235.49 0.0K
12:15 3,235.51 3,236.35 3,235.34 3,236.35 0.0K
12:16 3,236.45 3,237.76 3,236.45 3,237.76 0.0K
12:17 3,237.83 3,238.00 3,237.73 3,238.00 0.0K
12:18 3,238.05 3,238.23 3,237.48 3,237.48 0.0K
12:19 3,237.50 3,237.50 3,236.79 3,236.79 0.0K
12:20 3,236.79 3,237.06 3,236.79 3,237.07 0.0K
12:21 3,237.12 3,237.89 3,237.12 3,237.82 0.0K
12:22 3,237.86 3,239.20 3,237.84 3,239.11 0.0K
12:23 3,239.16 3,239.66 3,239.16 3,239.66 0.0K
12:24 3,239.64 3,239.98 3,239.64 3,239.98 0.0K
12:25 3,240.00 3,240.73 3,239.93 3,240.73 0.0K
12:26 3,240.71 3,240.71 3,240.26 3,240.33 0.0K
12:27 3,240.36 3,240.36 3,240.24 3,240.24 0.0K
12:28 3,240.15 3,240.45 3,240.11 3,240.29 0.0K
12:29 3,240.30 3,240.58 3,240.30 3,240.41 0.0K
12:30 3,240.25 3,241.26 3,240.25 3,241.09 0.0K
12:31 3,241.09 3,241.09 3,240.54 3,240.54 0.0K
12:32 3,240.49 3,240.55 3,239.90 3,239.90 0.0K
12:33 3,239.82 3,239.82 3,238.73 3,238.93 0.0K
12:34 3,239.07 3,239.32 3,238.93 3,238.93 0.0K
12:35 3,239.10 3,239.38 3,239.10 3,239.38 0.0K
12:36 3,239.45 3,239.45 3,238.90 3,238.90 0.0K
12:37 3,238.83 3,239.21 3,238.83 3,239.05 0.0K
12:38 3,239.27 3,240.07 3,239.24 3,240.07 0.0K
12:39 3,240.08 3,240.22 3,239.90 3,239.87 0.0K
12:40 3,239.91 3,239.95 3,239.59 3,239.89 0.0K
12:41 3,239.92 3,239.92 3,239.19 3,239.40 0.0K
12:42 3,239.41 3,239.75 3,239.24 3,239.24 0.0K
12:43 3,239.11 3,239.11 3,238.66 3,238.71 0.0K
12:44 3,238.79 3,238.79 3,238.19 3,238.33 0.0K
12:45 3,238.32 3,238.93 3,237.99 3,238.93 0.0K
12:46 3,238.98 3,239.35 3,238.98 3,239.19 0.0K
12:47 3,239.22 3,239.41 3,238.73 3,238.73 0.0K
12:48 3,238.79 3,238.79 3,238.52 3,238.52 0.0K
12:49 3,238.55 3,238.65 3,238.34 3,238.65 0.0K
12:50 3,238.67 3,239.47 3,238.61 3,239.47 0.0K
12:51 3,239.45 3,239.71 3,239.44 3,239.71 0.0K
12:52 3,239.72 3,240.38 3,239.72 3,240.38 0.0K
12:53 3,240.39 3,241.31 3,240.39 3,241.33 0.0K
12:54 3,241.31 3,241.45 3,241.31 3,241.31 0.0K
12:55 3,241.37 3,242.85 3,241.37 3,242.80 0.0K
12:56 3,242.88 3,243.01 3,242.88 3,242.90 0.0K
12:57 3,242.96 3,243.35 3,242.96 3,243.24 0.0K
12:58 3,243.30 3,243.87 3,243.30 3,243.87 0.0K
12:59 3,243.82 3,243.85 3,243.82 3,243.84 0.0K
13:00 3,243.81 3,243.95 3,243.81 3,243.93 0.0K
13:01 3,243.81 3,243.87 3,243.62 3,243.71 0.0K
13:02 3,243.74 3,244.38 3,243.74 3,244.38 0.0K
13:03 3,244.23 3,245.66 3,244.23 3,245.66 0.0K
13:04 3,245.65 3,245.90 3,245.42 3,245.84 0.0K
13:05 3,245.75 3,245.86 3,245.41 3,245.41 0.0K
13:06 3,245.35 3,245.35 3,245.02 3,245.25 0.0K
13:07 3,245.28 3,245.63 3,245.28 3,245.63 0.0K
13:08 3,245.60 3,245.60 3,245.24 3,245.27 0.0K
13:09 3,245.32 3,245.45 3,245.32 3,245.45 0.0K
13:10 3,245.40 3,245.49 3,245.34 3,245.42 0.0K
13:11 3,245.35 3,245.35 3,245.24 3,245.42 0.0K
13:12 3,245.38 3,245.46 3,245.33 3,245.46 0.0K
13:13 3,245.45 3,245.56 3,245.29 3,245.56 0.0K
13:14 3,245.55 3,246.05 3,245.55 3,245.89 0.0K
13:15 3,245.94 3,245.99 3,245.34 3,245.34 0.0K
13:16 3,245.30 3,245.48 3,245.20 3,245.40 0.0K
13:17 3,245.36 3,245.36 3,245.22 3,245.22 0.0K
13:18 3,245.03 3,245.03 3,244.68 3,244.88 0.0K
13:19 3,244.92 3,245.85 3,244.92 3,245.85 0.0K
13:20 3,245.94 3,246.05 3,245.84 3,245.84 0.0K
13:21 3,245.81 3,245.81 3,245.60 3,245.74 0.0K
13:22 3,245.74 3,245.76 3,245.52 3,245.74 0.0K
13:23 3,245.67 3,245.67 3,245.34 3,245.50 0.0K
13:24 3,245.48 3,245.48 3,244.93 3,244.93 0.0K
13:25 3,244.65 3,244.65 3,244.10 3,244.24 0.0K
13:26 3,244.23 3,244.35 3,244.09 3,244.25 0.0K
13:27 3,244.34 3,244.38 3,244.34 3,244.38 0.0K
13:28 3,244.44 3,245.20 3,244.44 3,245.10 0.0K
13:29 3,245.11 3,245.11 3,244.70 3,244.75 0.0K
13:30 3,244.75 3,246.27 3,244.75 3,246.27 0.0K
13:31 3,246.43 3,246.46 3,245.73 3,245.73 0.0K
13:32 3,245.69 3,245.69 3,245.18 3,245.39 0.0K
13:33 3,245.35 3,245.46 3,245.14 3,245.17 0.0K
13:34 3,245.17 3,245.17 3,244.80 3,244.80 0.0K
13:35 3,244.89 3,245.20 3,244.84 3,245.20 0.0K
13:36 3,245.15 3,245.37 3,245.14 3,245.37 0.0K
13:37 3,245.41 3,245.41 3,243.90 3,243.90 0.0K
13:38 3,243.87 3,243.97 3,243.33 3,243.38 0.0K
13:39 3,243.33 3,243.39 3,243.18 3,243.39 0.0K
13:40 3,243.36 3,244.07 3,243.31 3,244.03 0.0K
13:41 3,243.96 3,243.96 3,243.02 3,243.09 0.0K
13:42 3,243.11 3,243.11 3,242.07 3,242.07 0.0K
13:43 3,242.07 3,242.65 3,242.07 3,242.43 0.0K
13:44 3,242.42 3,242.81 3,242.42 3,242.81 0.0K
13:45 3,242.83 3,243.81 3,242.72 3,243.81 0.0K
13:46 3,243.91 3,243.91 3,243.61 3,243.61 0.0K
13:47 3,243.61 3,243.98 3,243.61 3,243.86 0.0K
13:48 3,243.78 3,243.78 3,243.59 3,243.68 0.0K
13:49 3,243.73 3,243.86 3,243.73 3,243.86 0.0K
13:50 3,243.76 3,243.99 3,243.76 3,243.93 0.0K
13:51 3,243.68 3,243.68 3,243.20 3,243.45 0.0K
13:52 3,243.40 3,243.85 3,243.34 3,243.85 0.0K
13:53 3,243.85 3,243.95 3,243.83 3,243.95 0.0K
13:54 3,243.96 3,243.96 3,243.73 3,243.76 0.0K
13:55 3,243.81 3,243.95 3,243.81 3,243.94 0.0K
13:56 3,243.94 3,244.81 3,243.94 3,244.63 0.0K
13:57 3,244.65 3,244.77 3,244.64 3,244.69 0.0K
13:58 3,244.69 3,245.09 3,244.69 3,245.09 0.0K
13:59 3,245.18 3,245.77 3,245.18 3,245.67 0.0K
14:00 3,245.69 3,246.38 3,245.69 3,246.38 0.0K
14:01 3,246.38 3,246.38 3,246.22 3,246.27 0.0K
14:02 3,246.26 3,246.26 3,245.64 3,245.64 0.0K
14:03 3,245.65 3,245.65 3,244.92 3,244.90 0.0K
14:04 3,244.98 3,244.98 3,244.74 3,244.74 0.0K
14:05 3,244.70 3,244.70 3,244.34 3,244.34 0.0K
14:06 3,244.27 3,244.27 3,243.74 3,243.74 0.0K
14:07 3,243.77 3,244.35 3,243.77 3,244.23 0.0K
14:08 3,244.19 3,244.25 3,243.93 3,243.93 0.0K
14:09 3,243.84 3,243.87 3,243.11 3,243.08 0.0K
14:10 3,243.15 3,243.15 3,241.28 3,241.28 0.0K
14:11 3,241.27 3,241.65 3,241.23 3,241.65 0.0K
14:12 3,241.63 3,242.29 3,241.63 3,242.28 0.0K
14:13 3,242.32 3,242.65 3,242.32 3,242.41 0.0K
14:14 3,242.42 3,242.61 3,242.33 3,242.36 0.0K
14:15 3,242.29 3,242.45 3,242.17 3,242.17 0.0K
14:16 3,242.11 3,242.25 3,241.93 3,242.15 0.0K
14:17 3,242.32 3,242.61 3,241.52 3,241.52 0.0K
14:18 3,241.38 3,241.38 3,238.40 3,239.24 0.0K
14:19 3,239.41 3,239.48 3,237.77 3,237.77 0.0K
14:20 3,237.79 3,237.79 3,234.74 3,235.10 0.0K
14:21 3,235.12 3,235.29 3,234.59 3,235.15 0.0K
14:22 3,235.26 3,236.38 3,235.23 3,235.66 0.0K
14:23 3,235.60 3,235.69 3,232.70 3,233.10 0.0K
14:24 3,233.31 3,233.57 3,232.58 3,233.57 0.0K
14:25 3,233.82 3,233.82 3,232.86 3,232.86 0.0K
14:26 3,232.99 3,232.99 3,229.86 3,229.86 0.0K
14:27 3,229.66 3,229.66 3,225.24 3,225.24 0.0K
14:28 3,225.32 3,225.32 3,218.72 3,220.69 0.0K
14:29 3,220.70 3,222.49 3,220.70 3,222.36 0.0K
14:30 3,222.39 3,223.64 3,222.08 3,222.78 0.0K
14:31 3,222.84 3,223.03 3,220.62 3,220.62 0.0K
14:32 3,221.46 3,221.86 3,220.70 3,221.86 0.0K
14:33 3,221.95 3,223.21 3,221.95 3,223.14 0.0K
14:34 3,223.10 3,224.52 3,223.03 3,224.35 0.0K
14:35 3,224.45 3,226.50 3,224.45 3,226.50 0.0K
14:36 3,226.61 3,227.15 3,226.34 3,226.46 0.0K
14:37 3,226.58 3,226.85 3,226.48 3,226.73 0.0K
14:38 3,226.64 3,226.64 3,225.61 3,226.44 0.0K
14:39 3,226.32 3,226.95 3,226.32 3,226.88 0.0K
14:40 3,227.02 3,227.46 3,227.02 3,227.42 0.0K
14:41 3,227.43 3,227.43 3,226.74 3,226.74 0.0K
14:42 3,226.67 3,226.67 3,225.73 3,226.27 0.0K
14:43 3,226.05 3,226.77 3,226.05 3,226.14 0.0K
14:44 3,226.15 3,227.05 3,226.12 3,227.05 0.0K
14:45 3,227.06 3,227.17 3,226.93 3,227.17 0.0K
14:46 3,227.21 3,227.21 3,226.14 3,226.15 0.0K
14:47 3,226.11 3,226.11 3,225.44 3,225.44 0.0K
14:48 3,225.45 3,225.57 3,225.43 3,225.43 0.0K
14:49 3,225.36 3,225.56 3,225.31 3,225.31 0.0K
14:50 3,225.39 3,226.22 3,224.94 3,224.99 0.0K
14:51 3,224.98 3,224.98 3,223.37 3,223.37 0.0K
14:52 3,223.41 3,223.96 3,223.22 3,223.72 0.0K
14:53 3,223.66 3,223.88 3,223.59 3,223.65 0.0K
14:54 3,223.50 3,223.50 3,222.52 3,222.55 0.0K
14:55 3,222.61 3,222.61 3,221.43 3,221.47 0.0K
14:56 3,221.52 3,221.52 3,220.20 3,220.20 0.0K
14:57 3,219.99 3,219.99 3,219.53 3,219.47 0.0K
14:58 3,219.34 3,219.34 3,218.54 3,218.55 0.0K
14:59 3,218.50 3,218.50 3,217.34 3,217.59 0.0K
15:00 3,217.57 3,217.57 3,215.64 3,215.70 0.0K
15:01 3,215.67 3,215.79 3,214.02 3,214.02 0.0K
15:02 3,214.07 3,214.07 3,212.34 3,212.41 0.0K
15:03 3,212.26 3,212.26 3,211.34 3,211.34 0.0K
15:04 3,211.17 3,211.17 3,209.82 3,210.25 0.0K
15:05 3,210.36 3,210.49 3,208.83 3,208.84 0.0K
15:06 3,208.67 3,208.67 3,205.99 3,205.99 0.0K
15:07 3,205.94 3,206.78 3,205.94 3,206.72 0.0K
15:08 3,206.80 3,209.27 3,206.70 3,209.27 0.0K
15:09 3,209.62 3,211.68 3,209.62 3,211.73 0.0K
15:10 3,211.92 3,212.50 3,211.68 3,212.42 0.0K
15:11 3,212.43 3,212.43 3,211.67 3,211.95 0.0K
15:12 3,212.08 3,212.29 3,211.90 3,212.29 0.0K
15:13 3,212.26 3,212.78 3,212.22 3,212.78 0.0K
15:14 3,212.78 3,213.18 3,212.54 3,212.54 0.0K
15:15 3,212.59 3,213.55 3,212.54 3,213.55 0.0K
15:16 3,213.69 3,213.82 3,213.32 3,213.48 0.0K
15:17 3,213.52 3,213.52 3,213.14 3,213.45 0.0K
15:18 3,213.30 3,214.44 3,213.30 3,214.44 0.0K
15:19 3,214.44 3,214.44 3,213.22 3,213.22 0.0K
15:20 3,213.25 3,213.98 3,213.14 3,213.12 0.0K
15:21 3,213.35 3,213.49 3,212.83 3,212.83 0.0K
15:22 3,212.81 3,213.64 3,212.70 3,213.64 0.0K
15:23 3,213.58 3,214.29 3,213.58 3,213.65 0.0K
15:24 3,213.63 3,214.37 3,213.63 3,214.21 0.0K
15:25 3,213.99 3,214.26 3,213.99 3,214.30 0.0K
15:26 3,214.32 3,214.76 3,214.32 3,214.50 0.0K
15:27 3,214.38 3,214.76 3,214.38 3,214.76 0.0K
15:28 3,215.07 3,215.07 3,214.63 3,214.63 0.0K
15:29 3,214.59 3,215.06 3,214.48 3,214.96 0.0K
15:30 3,214.80 3,214.80 3,213.59 3,213.87 0.0K
15:31 3,213.98 3,213.98 3,212.67 3,212.77 0.0K
15:32 3,212.76 3,213.42 3,212.73 3,213.42 0.0K
15:33 3,213.45 3,213.92 3,212.42 3,212.42 0.0K
15:34 3,212.39 3,212.39 3,211.72 3,211.72 0.0K
15:35 3,211.76 3,212.05 3,211.13 3,211.29 0.0K
15:36 3,211.31 3,211.79 3,210.96 3,211.79 0.0K
15:37 3,211.83 3,211.83 3,211.20 3,211.70 0.0K
15:38 3,211.65 3,211.92 3,211.56 3,211.56 0.0K
15:39 3,211.49 3,211.76 3,211.32 3,211.49 0.0K
15:40 3,211.64 3,212.49 3,211.64 3,211.97 0.0K
15:41 3,211.76 3,211.76 3,210.71 3,210.81 0.0K
15:42 3,210.77 3,210.95 3,210.30 3,210.41 0.0K
15:43 3,210.35 3,210.35 3,209.50 3,209.97 0.0K
15:44 3,210.04 3,210.05 3,208.81 3,208.81 0.0K
15:45 3,208.61 3,208.61 3,207.91 3,208.47 0.0K
15:46 3,208.51 3,208.51 3,207.34 3,207.34 0.0K
15:47 3,207.33 3,207.33 3,206.84 3,207.01 0.0K
15:48 3,207.02 3,207.57 3,207.02 3,207.53 0.0K
15:49 3,207.61 3,208.54 3,207.39 3,208.54 0.0K
15:50 3,208.42 3,208.56 3,206.94 3,206.94 0.0K
15:51 3,206.21 3,206.58 3,205.33 3,205.51 0.0K
15:52 3,205.56 3,205.96 3,205.31 3,205.96 0.0K
15:53 3,206.00 3,206.00 3,204.75 3,205.15 0.0K
15:54 3,205.08 3,205.08 3,203.75 3,203.75 0.0K
15:55 3,203.76 3,205.52 3,203.76 3,205.32 0.0K
15:56 3,205.50 3,205.88 3,204.72 3,204.72 0.0K
15:57 3,204.72 3,205.38 3,204.20 3,204.27 0.0K
15:58 3,204.53 3,205.28 3,204.20 3,205.11 0.0K
15:59 3,205.24 3,205.75 3,204.98 3,205.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available