KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,247.88 3,248.44 3,247.33 3,248.44 0.0K
09:31 3,248.13 3,248.75 3,247.31 3,247.31 0.0K
09:32 3,247.76 3,250.37 3,247.12 3,247.12 0.0K
09:33 3,247.50 3,247.50 3,246.14 3,247.25 0.0K
09:34 3,247.42 3,247.42 3,245.03 3,245.33 0.0K
09:35 3,245.50 3,247.03 3,245.50 3,247.03 0.0K
09:36 3,247.41 3,247.96 3,246.83 3,247.13 0.0K
09:37 3,247.03 3,247.03 3,242.76 3,242.76 0.0K
09:38 3,242.52 3,242.52 3,240.84 3,240.79 0.0K
09:39 3,240.85 3,240.85 3,239.83 3,240.09 0.0K
09:40 3,240.17 3,240.17 3,237.44 3,237.90 0.0K
09:41 3,237.85 3,237.85 3,236.09 3,236.73 0.0K
09:42 3,236.41 3,236.41 3,234.79 3,234.95 0.0K
09:43 3,235.13 3,235.60 3,234.24 3,234.65 0.0K
09:44 3,234.61 3,236.41 3,234.61 3,236.12 0.0K
09:45 3,236.29 3,238.10 3,236.20 3,237.97 0.0K
09:46 3,237.89 3,238.21 3,237.26 3,238.21 0.0K
09:47 3,238.07 3,238.07 3,235.08 3,235.34 0.0K
09:48 3,235.53 3,236.44 3,235.53 3,236.44 0.0K
09:49 3,236.37 3,236.75 3,235.46 3,235.46 0.0K
09:50 3,235.47 3,239.29 3,235.35 3,239.29 0.0K
09:51 3,239.38 3,240.50 3,239.32 3,240.50 0.0K
09:52 3,240.76 3,241.58 3,240.38 3,240.63 0.0K
09:53 3,240.48 3,242.05 3,240.41 3,241.93 0.0K
09:54 3,242.00 3,243.81 3,242.00 3,243.54 0.0K
09:55 3,243.40 3,244.20 3,243.40 3,244.01 0.0K
09:56 3,243.99 3,243.99 3,242.61 3,242.60 0.0K
09:57 3,242.23 3,242.59 3,241.73 3,241.73 0.0K
09:58 3,241.69 3,241.69 3,239.66 3,239.66 0.0K
09:59 3,239.63 3,239.63 3,238.41 3,238.46 0.0K
10:00 3,238.37 3,239.44 3,238.03 3,238.67 0.0K
10:01 3,239.08 3,241.01 3,239.08 3,240.68 0.0K
10:02 3,240.62 3,241.26 3,240.52 3,240.91 0.0K
10:03 3,240.82 3,241.55 3,240.55 3,240.55 0.0K
10:04 3,240.43 3,240.43 3,239.18 3,239.69 0.0K
10:05 3,239.83 3,240.48 3,239.30 3,240.20 0.0K
10:06 3,240.18 3,241.48 3,239.97 3,241.30 0.0K
10:07 3,241.44 3,242.60 3,241.44 3,242.60 0.0K
10:08 3,242.64 3,242.64 3,240.92 3,241.22 0.0K
10:09 3,241.21 3,241.64 3,240.56 3,240.79 0.0K
10:10 3,240.82 3,241.26 3,240.82 3,240.96 0.0K
10:11 3,240.80 3,242.15 3,240.61 3,242.15 0.0K
10:12 3,242.11 3,242.33 3,241.73 3,242.17 0.0K
10:13 3,242.33 3,242.56 3,242.22 3,242.61 0.0K
10:14 3,242.76 3,243.12 3,242.54 3,242.47 0.0K
10:15 3,242.49 3,242.87 3,242.27 3,242.27 0.0K
10:16 3,242.24 3,242.24 3,239.90 3,240.18 0.0K
10:17 3,240.09 3,240.09 3,236.54 3,236.54 0.0K
10:18 3,236.47 3,238.22 3,236.47 3,238.22 0.0K
10:19 3,238.20 3,239.08 3,238.02 3,239.08 0.0K
10:20 3,239.06 3,239.47 3,238.82 3,239.47 0.0K
10:21 3,239.63 3,239.63 3,238.41 3,238.46 0.0K
10:22 3,238.43 3,239.80 3,238.43 3,239.23 0.0K
10:23 3,239.24 3,239.76 3,238.81 3,239.70 0.0K
10:24 3,239.75 3,239.88 3,239.53 3,239.66 0.0K
10:25 3,239.56 3,239.56 3,236.72 3,236.72 0.0K
10:26 3,236.33 3,236.36 3,234.60 3,234.73 0.0K
10:27 3,234.70 3,235.05 3,234.34 3,234.34 0.0K
10:28 3,234.32 3,234.32 3,233.28 3,233.69 0.0K
10:29 3,233.37 3,233.67 3,233.12 3,233.36 0.0K
10:30 3,232.71 3,233.16 3,232.50 3,233.16 0.0K
10:31 3,233.39 3,233.56 3,232.13 3,232.16 0.0K
10:32 3,231.88 3,232.65 3,231.40 3,232.65 0.0K
10:33 3,232.88 3,234.06 3,232.88 3,233.75 0.0K
10:34 3,233.73 3,233.75 3,233.42 3,233.61 0.0K
10:35 3,233.62 3,233.62 3,231.90 3,231.97 0.0K
10:36 3,231.95 3,231.95 3,229.81 3,229.81 0.0K
10:37 3,229.63 3,229.63 3,227.89 3,228.34 0.0K
10:38 3,228.28 3,228.46 3,228.23 3,228.43 0.0K
10:39 3,228.39 3,228.45 3,227.93 3,228.14 0.0K
10:40 3,228.13 3,228.79 3,227.94 3,228.62 0.0K
10:41 3,228.55 3,228.79 3,227.02 3,227.46 0.0K
10:42 3,227.46 3,227.46 3,225.97 3,225.97 0.0K
10:43 3,226.02 3,226.02 3,224.08 3,224.08 0.0K
10:44 3,224.14 3,225.08 3,224.01 3,225.08 0.0K
10:45 3,225.12 3,226.05 3,225.12 3,226.05 0.0K
10:46 3,226.15 3,226.76 3,226.15 3,226.76 0.0K
10:47 3,226.94 3,227.39 3,226.94 3,227.35 0.0K
10:48 3,227.22 3,227.88 3,226.98 3,227.22 0.0K
10:49 3,227.16 3,227.26 3,227.03 3,227.13 0.0K
10:50 3,227.15 3,228.08 3,227.15 3,227.87 0.0K
10:51 3,227.96 3,227.96 3,225.49 3,225.49 0.0K
10:52 3,225.48 3,225.48 3,224.69 3,224.69 0.0K
10:53 3,224.41 3,224.70 3,224.41 3,224.53 0.0K
10:54 3,224.42 3,224.47 3,223.64 3,224.19 0.0K
10:55 3,224.31 3,224.31 3,221.85 3,221.85 0.0K
10:56 3,221.78 3,221.78 3,220.46 3,220.46 0.0K
10:57 3,220.35 3,220.87 3,220.35 3,220.58 0.0K
10:58 3,220.68 3,220.68 3,219.09 3,219.18 0.0K
10:59 3,219.23 3,219.23 3,218.55 3,219.05 0.0K
11:00 3,219.16 3,220.04 3,219.16 3,219.73 0.0K
11:01 3,220.01 3,223.01 3,220.01 3,223.01 0.0K
11:02 3,223.04 3,224.05 3,222.91 3,224.02 0.0K
11:03 3,223.94 3,224.44 3,223.83 3,224.19 0.0K
11:04 3,224.33 3,225.68 3,224.33 3,225.68 0.0K
11:05 3,225.64 3,226.97 3,225.64 3,226.97 0.0K
11:06 3,226.95 3,227.06 3,226.74 3,226.95 0.0K
11:07 3,226.92 3,227.35 3,226.92 3,227.19 0.0K
11:08 3,227.02 3,227.02 3,226.55 3,227.00 0.0K
11:09 3,226.95 3,226.95 3,226.40 3,226.39 0.0K
11:10 3,226.32 3,226.32 3,225.42 3,225.53 0.0K
11:11 3,225.51 3,226.15 3,225.44 3,226.15 0.0K
11:12 3,226.10 3,226.10 3,225.56 3,225.56 0.0K
11:13 3,225.48 3,225.48 3,223.73 3,223.73 0.0K
11:14 3,223.59 3,223.59 3,222.13 3,222.13 0.0K
11:15 3,222.06 3,222.81 3,221.93 3,222.79 0.0K
11:16 3,222.76 3,223.07 3,222.74 3,222.99 0.0K
11:17 3,223.04 3,223.30 3,222.69 3,223.30 0.0K
11:18 3,223.33 3,224.74 3,223.22 3,224.74 0.0K
11:19 3,224.78 3,225.35 3,224.78 3,225.35 0.0K
11:20 3,225.31 3,225.92 3,225.31 3,225.65 0.0K
11:21 3,225.70 3,225.70 3,225.01 3,225.15 0.0K
11:22 3,225.13 3,225.75 3,225.13 3,225.75 0.0K
11:23 3,225.85 3,227.26 3,225.85 3,227.26 0.0K
11:24 3,227.22 3,227.55 3,227.12 3,227.57 0.0K
11:25 3,227.73 3,228.96 3,227.62 3,228.94 0.0K
11:26 3,229.00 3,229.11 3,227.59 3,227.59 0.0K
11:27 3,227.62 3,227.84 3,227.62 3,227.82 0.0K
11:28 3,227.80 3,227.80 3,226.94 3,227.40 0.0K
11:29 3,227.47 3,228.28 3,227.47 3,227.98 0.0K
11:30 3,228.18 3,228.96 3,228.11 3,228.89 0.0K
11:31 3,228.96 3,228.96 3,228.71 3,228.71 0.0K
11:32 3,228.35 3,228.35 3,228.03 3,228.04 0.0K
11:33 3,227.92 3,227.92 3,226.85 3,226.85 0.0K
11:34 3,226.79 3,226.79 3,226.44 3,226.65 0.0K
11:35 3,226.53 3,226.70 3,226.04 3,226.09 0.0K
11:36 3,226.20 3,226.29 3,225.12 3,225.12 0.0K
11:37 3,224.61 3,224.61 3,223.07 3,223.37 0.0K
11:38 3,223.47 3,224.43 3,223.47 3,224.43 0.0K
11:39 3,224.43 3,225.45 3,224.43 3,225.32 0.0K
11:40 3,225.32 3,225.90 3,225.32 3,225.84 0.0K
11:41 3,225.84 3,226.26 3,225.62 3,226.26 0.0K
11:42 3,226.37 3,226.91 3,226.37 3,226.91 0.0K
11:43 3,226.99 3,228.29 3,226.99 3,228.29 0.0K
11:44 3,228.58 3,229.02 3,228.51 3,228.73 0.0K
11:45 3,228.73 3,229.28 3,228.73 3,229.28 0.0K
11:46 3,229.34 3,230.08 3,229.34 3,230.08 0.0K
11:47 3,230.08 3,230.58 3,230.08 3,230.58 0.0K
11:48 3,230.70 3,231.55 3,230.70 3,231.55 0.0K
11:49 3,231.57 3,232.16 3,231.57 3,232.12 0.0K
11:50 3,232.09 3,232.19 3,231.56 3,231.70 0.0K
11:51 3,231.77 3,231.77 3,231.53 3,231.53 0.0K
11:52 3,231.46 3,231.46 3,230.63 3,230.58 0.0K
11:53 3,230.61 3,230.65 3,230.32 3,230.32 0.0K
11:54 3,230.42 3,230.54 3,229.82 3,229.82 0.0K
11:55 3,229.61 3,229.61 3,227.75 3,227.75 0.0K
11:56 3,227.31 3,227.31 3,226.35 3,226.87 0.0K
11:57 3,226.96 3,227.39 3,226.96 3,227.33 0.0K
11:58 3,227.41 3,227.49 3,227.32 3,227.34 0.0K
11:59 3,227.28 3,227.28 3,226.93 3,226.99 0.0K
12:00 3,226.94 3,228.29 3,226.94 3,228.29 0.0K
12:01 3,228.27 3,228.27 3,228.00 3,228.00 0.0K
12:02 3,228.02 3,228.60 3,228.02 3,228.58 0.0K
12:03 3,228.52 3,228.76 3,228.52 3,228.73 0.0K
12:04 3,228.92 3,230.37 3,228.92 3,230.34 0.0K
12:05 3,230.38 3,230.48 3,230.14 3,230.47 0.0K
12:06 3,230.43 3,231.17 3,230.43 3,230.92 0.0K
12:07 3,230.97 3,230.97 3,230.00 3,230.00 0.0K
12:08 3,229.95 3,229.95 3,228.27 3,228.27 0.0K
12:09 3,228.20 3,228.27 3,227.20 3,227.20 0.0K
12:10 3,226.94 3,226.94 3,225.81 3,226.24 0.0K
12:11 3,226.23 3,226.75 3,226.12 3,226.75 0.0K
12:12 3,226.76 3,226.76 3,226.19 3,226.19 0.0K
12:13 3,226.19 3,226.36 3,226.19 3,226.38 0.0K
12:14 3,226.39 3,226.48 3,225.61 3,225.70 0.0K
12:15 3,225.60 3,225.87 3,225.60 3,225.76 0.0K
12:16 3,225.87 3,226.77 3,225.87 3,226.57 0.0K
12:17 3,226.61 3,226.97 3,226.61 3,226.96 0.0K
12:18 3,227.01 3,227.49 3,227.01 3,227.01 0.0K
12:19 3,226.99 3,226.99 3,226.12 3,226.12 0.0K
12:20 3,226.18 3,226.43 3,226.09 3,226.43 0.0K
12:21 3,226.46 3,226.95 3,226.46 3,226.95 0.0K
12:22 3,227.01 3,227.46 3,227.01 3,227.20 0.0K
12:23 3,227.16 3,227.35 3,227.02 3,227.02 0.0K
12:24 3,227.08 3,227.08 3,226.47 3,226.54 0.0K
12:25 3,226.41 3,226.82 3,226.11 3,226.82 0.0K
12:26 3,226.87 3,226.87 3,225.56 3,225.56 0.0K
12:27 3,225.01 3,225.01 3,224.51 3,224.51 0.0K
12:28 3,224.56 3,224.65 3,224.01 3,224.01 0.0K
12:29 3,223.75 3,223.75 3,223.19 3,223.58 0.0K
12:30 3,223.52 3,224.78 3,223.52 3,224.78 0.0K
12:31 3,224.82 3,225.81 3,224.82 3,225.81 0.0K
12:32 3,225.95 3,227.17 3,225.95 3,227.17 0.0K
12:33 3,227.18 3,227.37 3,227.02 3,227.30 0.0K
12:34 3,227.26 3,227.26 3,226.72 3,226.72 0.0K
12:35 3,226.86 3,227.48 3,226.86 3,227.45 0.0K
12:36 3,227.37 3,227.37 3,227.02 3,227.13 0.0K
12:37 3,227.08 3,227.08 3,226.09 3,226.17 0.0K
12:38 3,226.14 3,226.36 3,225.96 3,226.33 0.0K
12:39 3,226.35 3,226.35 3,226.01 3,226.17 0.0K
12:40 3,226.22 3,226.86 3,226.22 3,226.86 0.0K
12:41 3,226.86 3,227.28 3,226.22 3,227.20 0.0K
12:42 3,227.18 3,228.32 3,227.18 3,228.25 0.0K
12:43 3,228.29 3,228.29 3,227.47 3,227.47 0.0K
12:44 3,227.33 3,227.53 3,227.24 3,227.42 0.0K
12:45 3,227.46 3,227.77 3,227.44 3,227.74 0.0K
12:46 3,227.73 3,228.43 3,227.73 3,228.22 0.0K
12:47 3,228.25 3,228.56 3,228.17 3,228.35 0.0K
12:48 3,228.17 3,228.27 3,228.02 3,228.02 0.0K
12:49 3,227.91 3,228.18 3,227.91 3,228.01 0.0K
12:50 3,228.00 3,228.08 3,227.81 3,227.83 0.0K
12:51 3,227.79 3,227.79 3,227.42 3,227.67 0.0K
12:52 3,227.68 3,228.05 3,227.60 3,228.05 0.0K
12:53 3,228.16 3,228.16 3,227.98 3,227.97 0.0K
12:54 3,227.99 3,228.06 3,227.23 3,227.23 0.0K
12:55 3,227.26 3,228.26 3,227.26 3,228.26 0.0K
12:56 3,228.27 3,228.27 3,225.10 3,225.30 0.0K
12:57 3,225.16 3,225.16 3,222.40 3,222.47 0.0K
12:58 3,222.38 3,222.38 3,222.24 3,222.28 0.0K
12:59 3,222.19 3,222.61 3,221.70 3,222.61 0.0K
13:00 3,222.53 3,223.87 3,222.53 3,223.75 0.0K
13:01 3,223.81 3,223.81 3,223.20 3,223.56 0.0K
13:02 3,223.57 3,224.10 3,223.57 3,224.10 0.0K
13:03 3,224.07 3,224.07 3,223.32 3,223.54 0.0K
13:04 3,223.59 3,223.87 3,223.59 3,223.75 0.0K
13:05 3,223.79 3,224.91 3,223.79 3,224.82 0.0K
13:06 3,224.80 3,224.80 3,224.42 3,224.47 0.0K
13:07 3,224.53 3,224.88 3,224.53 3,224.78 0.0K
13:08 3,224.78 3,225.35 3,224.74 3,224.79 0.0K
13:09 3,224.72 3,224.72 3,223.89 3,223.89 0.0K
13:10 3,223.93 3,224.15 3,223.83 3,224.12 0.0K
13:11 3,223.90 3,224.45 3,223.81 3,224.45 0.0K
13:12 3,224.50 3,225.05 3,224.50 3,224.78 0.0K
13:13 3,224.74 3,225.07 3,224.64 3,224.97 0.0K
13:14 3,225.03 3,225.03 3,224.56 3,224.68 0.0K
13:15 3,224.74 3,224.79 3,223.38 3,223.38 0.0K
13:16 3,223.16 3,223.16 3,222.34 3,222.50 0.0K
13:17 3,222.54 3,223.48 3,222.54 3,223.43 0.0K
13:18 3,223.48 3,223.76 3,223.48 3,223.63 0.0K
13:19 3,223.58 3,223.58 3,223.20 3,223.48 0.0K
13:20 3,223.54 3,223.76 3,223.54 3,223.56 0.0K
13:21 3,223.62 3,223.62 3,223.10 3,223.14 0.0K
13:22 3,223.09 3,225.11 3,223.09 3,225.11 0.0K
13:23 3,225.11 3,226.45 3,225.11 3,226.45 0.0K
13:24 3,226.45 3,227.35 3,226.45 3,227.07 0.0K
13:25 3,227.09 3,227.15 3,226.84 3,226.99 0.0K
13:26 3,227.04 3,227.06 3,226.22 3,226.41 0.0K
13:27 3,226.36 3,226.36 3,226.13 3,226.25 0.0K
13:28 3,226.45 3,227.38 3,226.45 3,227.26 0.0K
13:29 3,227.29 3,227.99 3,227.29 3,227.99 0.0K
13:30 3,227.95 3,228.48 3,227.95 3,228.47 0.0K
13:31 3,228.49 3,228.86 3,228.49 3,228.83 0.0K
13:32 3,228.80 3,228.85 3,228.80 3,228.86 0.0K
13:33 3,228.84 3,228.84 3,228.13 3,228.18 0.0K
13:34 3,228.26 3,228.38 3,227.82 3,228.38 0.0K
13:35 3,228.30 3,228.35 3,228.12 3,228.12 0.0K
13:36 3,227.99 3,228.32 3,227.99 3,228.13 0.0K
13:37 3,228.09 3,228.85 3,228.09 3,228.84 0.0K
13:38 3,228.81 3,229.16 3,228.68 3,229.16 0.0K
13:39 3,229.19 3,229.47 3,229.19 3,229.40 0.0K
13:40 3,229.42 3,229.66 3,229.42 3,229.44 0.0K
13:41 3,229.34 3,229.34 3,228.42 3,228.42 0.0K
13:42 3,228.37 3,228.76 3,227.84 3,227.88 0.0K
13:43 3,227.77 3,228.05 3,227.74 3,228.05 0.0K
13:44 3,228.01 3,228.26 3,227.94 3,228.26 0.0K
13:45 3,228.42 3,228.58 3,228.42 3,228.58 0.0K
13:46 3,228.57 3,229.36 3,228.57 3,229.36 0.0K
13:47 3,229.40 3,229.60 3,229.40 3,229.58 0.0K
13:48 3,229.39 3,229.49 3,229.34 3,229.34 0.0K
13:49 3,229.29 3,229.45 3,228.64 3,228.73 0.0K
13:50 3,228.73 3,228.73 3,227.74 3,227.76 0.0K
13:51 3,227.86 3,228.29 3,227.86 3,228.29 0.0K
13:52 3,228.34 3,229.31 3,228.34 3,229.31 0.0K
13:53 3,229.28 3,229.28 3,229.13 3,229.25 0.0K
13:54 3,229.31 3,229.53 3,229.12 3,229.53 0.0K
13:55 3,229.57 3,229.66 3,229.50 3,229.52 0.0K
13:56 3,229.55 3,229.55 3,229.24 3,229.27 0.0K
13:57 3,229.23 3,229.68 3,229.23 3,229.68 0.0K
13:58 3,229.68 3,230.37 3,229.68 3,230.37 0.0K
13:59 3,230.36 3,230.87 3,230.36 3,230.93 0.0K
14:00 3,230.93 3,231.21 3,230.21 3,230.21 0.0K
14:01 3,230.10 3,230.10 3,229.69 3,229.77 0.0K
14:02 3,229.96 3,230.76 3,229.96 3,230.76 0.0K
14:03 3,230.76 3,231.06 3,230.76 3,231.02 0.0K
14:04 3,231.25 3,231.66 3,231.25 3,231.66 0.0K
14:05 3,231.76 3,231.76 3,231.18 3,231.81 0.0K
14:06 3,231.87 3,232.17 3,231.84 3,232.17 0.0K
14:07 3,232.22 3,232.26 3,232.00 3,232.09 0.0K
14:08 3,232.15 3,232.77 3,232.13 3,232.77 0.0K
14:09 3,232.74 3,232.87 3,232.74 3,232.87 0.0K
14:10 3,232.88 3,232.88 3,232.88 3,232.88 0.0K
14:11 3,232.73 3,232.73 3,232.34 3,232.37 0.0K
14:12 3,232.41 3,232.78 3,232.41 3,232.78 0.0K
14:13 3,232.78 3,232.78 3,232.40 3,232.40 0.0K
14:14 3,232.49 3,232.60 3,232.30 3,232.51 0.0K
14:15 3,232.61 3,232.85 3,232.61 3,232.74 0.0K
14:16 3,232.74 3,232.99 3,232.74 3,232.74 0.0K
14:17 3,232.67 3,232.98 3,232.67 3,232.95 0.0K
14:18 3,233.04 3,233.07 3,232.91 3,233.06 0.0K
14:19 3,233.08 3,233.08 3,232.17 3,232.17 0.0K
14:20 3,232.18 3,232.41 3,232.14 3,232.26 0.0K
14:21 3,232.37 3,232.58 3,232.34 3,232.58 0.0K
14:22 3,232.63 3,232.85 3,232.52 3,232.52 0.0K
14:23 3,232.54 3,232.54 3,232.17 3,232.17 0.0K
14:24 3,232.15 3,232.15 3,231.63 3,231.68 0.0K
14:25 3,231.68 3,231.80 3,230.68 3,230.68 0.0K
14:26 3,230.60 3,230.60 3,230.39 3,230.44 0.0K
14:27 3,230.44 3,230.65 3,230.05 3,230.05 0.0K
14:28 3,230.09 3,230.15 3,229.94 3,230.02 0.0K
14:29 3,229.96 3,230.07 3,229.91 3,230.07 0.0K
14:30 3,230.06 3,230.85 3,230.06 3,230.85 0.0K
14:31 3,230.85 3,230.85 3,230.68 3,230.82 0.0K
14:32 3,230.71 3,230.71 3,230.34 3,230.56 0.0K
14:33 3,230.48 3,230.48 3,230.04 3,230.16 0.0K
14:34 3,230.20 3,230.47 3,230.04 3,230.47 0.0K
14:35 3,230.61 3,230.61 3,228.19 3,228.19 0.0K
14:36 3,228.15 3,228.15 3,224.69 3,224.71 0.0K
14:37 3,224.40 3,224.40 3,221.63 3,222.92 0.0K
14:38 3,222.84 3,222.84 3,221.17 3,222.35 0.0K
14:39 3,222.93 3,224.27 3,222.65 3,224.22 0.0K
14:40 3,224.24 3,224.72 3,222.27 3,222.27 0.0K
14:41 3,221.75 3,221.75 3,217.52 3,217.52 0.0K
14:42 3,217.36 3,217.48 3,216.72 3,216.95 0.0K
14:43 3,216.94 3,217.57 3,215.68 3,217.57 0.0K
14:44 3,217.32 3,219.25 3,217.32 3,219.25 0.0K
14:45 3,219.16 3,221.69 3,219.16 3,221.69 0.0K
14:46 3,221.60 3,223.22 3,221.60 3,223.22 0.0K
14:47 3,223.73 3,224.65 3,223.73 3,224.65 0.0K
14:48 3,224.74 3,225.00 3,224.74 3,224.75 0.0K
14:49 3,224.73 3,224.73 3,224.21 3,224.68 0.0K
14:50 3,224.62 3,225.75 3,224.62 3,225.76 0.0K
14:51 3,225.60 3,225.90 3,224.92 3,224.94 0.0K
14:52 3,224.80 3,224.80 3,222.83 3,223.20 0.0K
14:53 3,223.14 3,223.67 3,223.01 3,223.64 0.0K
14:54 3,223.85 3,224.05 3,223.59 3,224.01 0.0K
14:55 3,224.00 3,224.13 3,223.29 3,223.29 0.0K
14:56 3,223.16 3,223.16 3,221.10 3,221.10 0.0K
14:57 3,220.91 3,220.91 3,219.64 3,219.79 0.0K
14:58 3,219.83 3,219.88 3,219.33 3,219.88 0.0K
14:59 3,219.98 3,220.15 3,218.71 3,218.71 0.0K
15:00 3,218.02 3,219.96 3,217.74 3,219.96 0.0K
15:01 3,219.93 3,219.96 3,219.70 3,219.83 0.0K
15:02 3,219.74 3,221.07 3,219.74 3,220.94 0.0K
15:03 3,220.68 3,220.68 3,220.02 3,220.09 0.0K
15:04 3,220.16 3,220.51 3,220.14 3,220.14 0.0K
15:05 3,219.98 3,219.98 3,218.72 3,218.77 0.0K
15:06 3,218.78 3,219.05 3,218.78 3,218.91 0.0K
15:07 3,218.90 3,219.22 3,218.69 3,218.87 0.0K
15:08 3,218.94 3,219.45 3,218.94 3,219.35 0.0K
15:09 3,219.38 3,220.09 3,219.38 3,220.09 0.0K
15:10 3,220.11 3,220.11 3,219.81 3,219.94 0.0K
15:11 3,220.09 3,220.81 3,219.81 3,220.81 0.0K
15:12 3,220.77 3,221.59 3,220.77 3,221.59 0.0K
15:13 3,221.76 3,221.98 3,221.63 3,222.00 0.0K
15:14 3,222.10 3,222.44 3,221.88 3,222.44 0.0K
15:15 3,222.39 3,222.48 3,221.94 3,221.94 0.0K
15:16 3,221.94 3,221.98 3,221.28 3,221.71 0.0K
15:17 3,221.86 3,221.86 3,221.51 3,221.65 0.0K
15:18 3,221.77 3,222.99 3,221.77 3,222.99 0.0K
15:19 3,223.10 3,223.94 3,223.10 3,223.94 0.0K
15:20 3,224.00 3,224.36 3,223.92 3,224.33 0.0K
15:21 3,224.31 3,224.31 3,223.44 3,223.45 0.0K
15:22 3,223.51 3,223.65 3,223.27 3,223.63 0.0K
15:23 3,223.65 3,223.76 3,222.84 3,222.88 0.0K
15:24 3,222.96 3,223.16 3,222.83 3,222.83 0.0K
15:25 3,222.80 3,222.80 3,222.19 3,222.19 0.0K
15:26 3,222.05 3,222.27 3,221.30 3,221.30 0.0K
15:27 3,221.06 3,221.06 3,219.84 3,219.82 0.0K
15:28 3,219.74 3,219.82 3,218.76 3,218.86 0.0K
15:29 3,218.96 3,218.96 3,218.59 3,218.59 0.0K
15:30 3,218.64 3,218.95 3,218.54 3,218.54 0.0K
15:31 3,218.49 3,219.06 3,218.49 3,219.06 0.0K
15:32 3,218.92 3,218.92 3,218.52 3,218.56 0.0K
15:33 3,218.54 3,218.69 3,218.14 3,218.25 0.0K
15:34 3,218.34 3,218.47 3,217.93 3,217.93 0.0K
15:35 3,217.95 3,218.10 3,217.44 3,217.46 0.0K
15:36 3,217.51 3,217.85 3,217.41 3,217.74 0.0K
15:37 3,217.81 3,217.81 3,217.54 3,217.74 0.0K
15:38 3,217.76 3,218.17 3,217.64 3,218.17 0.0K
15:39 3,218.16 3,218.37 3,217.99 3,218.10 0.0K
15:40 3,218.12 3,218.47 3,218.12 3,218.47 0.0K
15:41 3,218.50 3,218.50 3,218.12 3,218.18 0.0K
15:42 3,218.09 3,218.36 3,217.92 3,218.14 0.0K
15:43 3,218.14 3,218.17 3,217.40 3,217.40 0.0K
15:44 3,217.30 3,217.30 3,216.01 3,216.37 0.0K
15:45 3,216.35 3,216.52 3,215.15 3,215.15 0.0K
15:46 3,214.97 3,214.97 3,213.66 3,213.94 0.0K
15:47 3,213.90 3,214.17 3,213.84 3,213.84 0.0K
15:48 3,213.85 3,214.88 3,213.85 3,214.80 0.0K
15:49 3,214.88 3,216.08 3,214.88 3,216.08 0.0K
15:50 3,216.30 3,216.30 3,211.74 3,211.78 0.0K
15:51 3,211.75 3,211.75 3,210.20 3,210.20 0.0K
15:52 3,209.96 3,210.29 3,209.63 3,209.63 0.0K
15:53 3,209.44 3,209.67 3,209.06 3,209.58 0.0K
15:54 3,209.59 3,209.66 3,208.76 3,209.06 0.0K
15:55 3,209.28 3,210.49 3,208.76 3,208.76 0.0K
15:56 3,208.45 3,208.79 3,208.21 3,208.21 0.0K
15:57 3,208.08 3,208.08 3,206.74 3,206.91 0.0K
15:58 3,206.82 3,206.85 3,206.03 3,206.11 0.0K
15:59 3,206.10 3,206.10 3,203.79 3,203.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available