3,163.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3,301.51 | 3,304.28 | 3,301.51 | 3,304.28 | 0.0K |
09:31 | 3,304.28 | 3,304.81 | 3,302.20 | 3,302.20 | 0.0K |
09:32 | 3,307.67 | 3,307.67 | 3,301.12 | 3,301.12 | 0.0K |
09:33 | 3,300.49 | 3,300.49 | 3,297.07 | 3,299.66 | 0.0K |
09:34 | 3,300.17 | 3,301.91 | 3,300.17 | 3,300.28 | 0.0K |
09:35 | 3,300.34 | 3,300.73 | 3,299.73 | 3,300.02 | 0.0K |
09:36 | 3,299.93 | 3,300.89 | 3,299.30 | 3,300.25 | 0.0K |
09:37 | 3,300.02 | 3,302.02 | 3,299.53 | 3,301.90 | 0.0K |
09:38 | 3,301.66 | 3,302.22 | 3,299.36 | 3,300.17 | 0.0K |
09:39 | 3,299.90 | 3,299.90 | 3,298.98 | 3,299.02 | 0.0K |
09:40 | 3,299.12 | 3,299.16 | 3,297.39 | 3,297.81 | 0.0K |
09:41 | 3,297.72 | 3,298.80 | 3,297.72 | 3,298.23 | 0.0K |
09:42 | 3,298.01 | 3,298.01 | 3,295.94 | 3,295.94 | 0.0K |
09:43 | 3,295.27 | 3,295.27 | 3,291.93 | 3,292.08 | 0.0K |
09:44 | 3,291.96 | 3,292.65 | 3,291.17 | 3,292.65 | 0.0K |
09:45 | 3,292.31 | 3,294.44 | 3,292.31 | 3,293.81 | 0.0K |
09:46 | 3,293.40 | 3,293.66 | 3,292.74 | 3,293.16 | 0.0K |
09:47 | 3,293.17 | 3,294.55 | 3,292.90 | 3,294.18 | 0.0K |
09:48 | 3,294.16 | 3,296.39 | 3,294.16 | 3,296.31 | 0.0K |
09:49 | 3,296.30 | 3,297.95 | 3,296.30 | 3,296.83 | 0.0K |
09:50 | 3,296.67 | 3,296.83 | 3,293.89 | 3,293.89 | 0.0K |
09:51 | 3,293.96 | 3,293.96 | 3,292.59 | 3,293.19 | 0.0K |
09:52 | 3,293.19 | 3,294.04 | 3,293.19 | 3,293.92 | 0.0K |
09:53 | 3,293.59 | 3,295.57 | 3,293.59 | 3,295.41 | 0.0K |
09:54 | 3,295.42 | 3,297.47 | 3,295.42 | 3,297.47 | 0.0K |
09:55 | 3,297.46 | 3,298.82 | 3,297.46 | 3,298.33 | 0.0K |
09:56 | 3,298.64 | 3,299.25 | 3,298.14 | 3,298.23 | 0.0K |
09:57 | 3,298.67 | 3,298.76 | 3,298.20 | 3,298.70 | 0.0K |
09:58 | 3,298.79 | 3,299.82 | 3,298.79 | 3,299.82 | 0.0K |
09:59 | 3,299.83 | 3,300.76 | 3,299.83 | 3,300.56 | 0.0K |
10:00 | 3,300.65 | 3,301.88 | 3,300.65 | 3,300.84 | 0.0K |
10:01 | 3,300.84 | 3,300.84 | 3,298.00 | 3,298.00 | 0.0K |
10:02 | 3,297.85 | 3,299.55 | 3,297.77 | 3,299.62 | 0.0K |
10:03 | 3,299.74 | 3,301.19 | 3,299.74 | 3,301.19 | 0.0K |
10:04 | 3,301.26 | 3,303.34 | 3,301.26 | 3,303.34 | 0.0K |
10:05 | 3,303.33 | 3,303.33 | 3,302.34 | 3,303.06 | 0.0K |
10:06 | 3,303.28 | 3,304.34 | 3,302.83 | 3,304.34 | 0.0K |
10:07 | 3,304.44 | 3,306.25 | 3,304.18 | 3,306.10 | 0.0K |
10:08 | 3,306.27 | 3,306.39 | 3,305.44 | 3,305.38 | 0.0K |
10:09 | 3,305.34 | 3,306.87 | 3,305.34 | 3,305.73 | 0.0K |
10:10 | 3,305.88 | 3,306.06 | 3,304.71 | 3,304.71 | 0.0K |
10:11 | 3,304.59 | 3,304.59 | 3,301.27 | 3,301.27 | 0.0K |
10:12 | 3,301.15 | 3,302.88 | 3,300.91 | 3,302.88 | 0.0K |
10:13 | 3,302.98 | 3,303.52 | 3,302.93 | 3,303.45 | 0.0K |
10:14 | 3,303.35 | 3,303.35 | 3,302.89 | 3,302.95 | 0.0K |
10:15 | 3,303.20 | 3,303.46 | 3,302.82 | 3,303.46 | 0.0K |
10:16 | 3,303.47 | 3,303.57 | 3,303.13 | 3,303.61 | 0.0K |
10:17 | 3,303.69 | 3,303.69 | 3,302.24 | 3,302.24 | 0.0K |
10:18 | 3,302.27 | 3,302.27 | 3,301.60 | 3,301.60 | 0.0K |
10:19 | 3,301.58 | 3,302.15 | 3,301.24 | 3,301.24 | 0.0K |
10:20 | 3,301.16 | 3,302.64 | 3,301.16 | 3,302.47 | 0.0K |
10:21 | 3,302.78 | 3,303.75 | 3,302.63 | 3,303.83 | 0.0K |
10:22 | 3,303.53 | 3,304.45 | 3,303.53 | 3,303.70 | 0.0K |
10:23 | 3,303.56 | 3,303.56 | 3,302.89 | 3,303.35 | 0.0K |
10:24 | 3,303.42 | 3,303.42 | 3,302.64 | 3,302.94 | 0.0K |
10:25 | 3,302.79 | 3,302.87 | 3,302.09 | 3,302.24 | 0.0K |
10:26 | 3,302.70 | 3,304.61 | 3,302.70 | 3,304.61 | 0.0K |
10:27 | 3,304.60 | 3,305.21 | 3,304.60 | 3,305.19 | 0.0K |
10:28 | 3,305.34 | 3,306.68 | 3,305.21 | 3,306.68 | 0.0K |
10:29 | 3,306.64 | 3,307.32 | 3,306.64 | 3,306.71 | 0.0K |
10:30 | 3,306.73 | 3,306.73 | 3,306.03 | 3,306.06 | 0.0K |
10:31 | 3,306.08 | 3,307.10 | 3,306.01 | 3,307.13 | 0.0K |
10:32 | 3,306.98 | 3,308.23 | 3,306.91 | 3,308.02 | 0.0K |
10:33 | 3,308.09 | 3,308.60 | 3,305.79 | 3,305.79 | 0.0K |
10:34 | 3,305.68 | 3,305.68 | 3,304.10 | 3,304.10 | 0.0K |
10:35 | 3,303.33 | 3,304.85 | 3,303.14 | 3,304.80 | 0.0K |
10:36 | 3,304.84 | 3,304.84 | 3,303.50 | 3,304.28 | 0.0K |
10:37 | 3,304.44 | 3,305.05 | 3,303.84 | 3,303.84 | 0.0K |
10:38 | 3,303.86 | 3,304.03 | 3,303.32 | 3,303.32 | 0.0K |
10:39 | 3,303.26 | 3,304.78 | 3,303.18 | 3,304.78 | 0.0K |
10:40 | 3,304.95 | 3,305.22 | 3,304.50 | 3,304.50 | 0.0K |
10:41 | 3,304.56 | 3,305.41 | 3,304.14 | 3,305.23 | 0.0K |
10:42 | 3,305.39 | 3,305.75 | 3,305.12 | 3,305.24 | 0.0K |
10:43 | 3,305.19 | 3,306.50 | 3,305.19 | 3,306.32 | 0.0K |
10:44 | 3,306.32 | 3,306.57 | 3,306.13 | 3,306.57 | 0.0K |
10:45 | 3,306.56 | 3,306.56 | 3,304.48 | 3,304.48 | 0.0K |
10:46 | 3,304.39 | 3,305.19 | 3,304.20 | 3,305.19 | 0.0K |
10:47 | 3,305.22 | 3,305.73 | 3,304.59 | 3,304.59 | 0.0K |
10:48 | 3,304.28 | 3,304.49 | 3,303.80 | 3,303.94 | 0.0K |
10:49 | 3,303.90 | 3,304.02 | 3,303.67 | 3,304.02 | 0.0K |
10:50 | 3,303.96 | 3,304.09 | 3,302.98 | 3,302.98 | 0.0K |
10:51 | 3,302.85 | 3,303.35 | 3,302.77 | 3,302.77 | 0.0K |
10:52 | 3,302.63 | 3,302.63 | 3,302.03 | 3,302.23 | 0.0K |
10:53 | 3,302.29 | 3,302.29 | 3,301.93 | 3,302.31 | 0.0K |
10:54 | 3,302.55 | 3,302.99 | 3,302.55 | 3,302.66 | 0.0K |
10:55 | 3,302.66 | 3,302.66 | 3,302.21 | 3,302.48 | 0.0K |
10:56 | 3,302.48 | 3,302.68 | 3,302.36 | 3,302.68 | 0.0K |
10:57 | 3,302.66 | 3,302.96 | 3,302.52 | 3,302.59 | 0.0K |
10:58 | 3,302.63 | 3,303.40 | 3,302.63 | 3,303.18 | 0.0K |
10:59 | 3,303.25 | 3,303.25 | 3,302.99 | 3,303.31 | 0.0K |
11:00 | 3,303.37 | 3,303.37 | 3,302.86 | 3,303.32 | 0.0K |
11:01 | 3,303.39 | 3,304.05 | 3,303.39 | 3,304.03 | 0.0K |
11:02 | 3,303.90 | 3,304.59 | 3,303.73 | 3,304.42 | 0.0K |
11:03 | 3,304.38 | 3,304.38 | 3,303.72 | 3,303.79 | 0.0K |
11:04 | 3,303.78 | 3,304.26 | 3,303.65 | 3,304.07 | 0.0K |
11:05 | 3,304.01 | 3,304.27 | 3,304.01 | 3,304.27 | 0.0K |
11:06 | 3,304.24 | 3,305.43 | 3,304.24 | 3,305.43 | 0.0K |
11:07 | 3,305.46 | 3,306.69 | 3,305.46 | 3,306.24 | 0.0K |
11:08 | 3,306.17 | 3,306.17 | 3,305.02 | 3,305.02 | 0.0K |
11:09 | 3,304.47 | 3,304.95 | 3,304.40 | 3,304.95 | 0.0K |
11:10 | 3,305.05 | 3,306.61 | 3,305.01 | 3,306.61 | 0.0K |
11:11 | 3,306.52 | 3,307.29 | 3,306.38 | 3,307.29 | 0.0K |
11:12 | 3,307.35 | 3,308.14 | 3,307.35 | 3,308.14 | 0.0K |
11:13 | 3,308.15 | 3,308.51 | 3,308.11 | 3,308.53 | 0.0K |
11:14 | 3,308.34 | 3,308.34 | 3,307.54 | 3,307.59 | 0.0K |
11:15 | 3,307.58 | 3,307.95 | 3,307.47 | 3,307.83 | 0.0K |
11:16 | 3,307.80 | 3,307.98 | 3,307.52 | 3,307.65 | 0.0K |
11:17 | 3,307.66 | 3,307.84 | 3,307.44 | 3,307.44 | 0.0K |
11:18 | 3,307.46 | 3,308.21 | 3,307.46 | 3,307.92 | 0.0K |
11:19 | 3,307.85 | 3,307.85 | 3,307.41 | 3,307.51 | 0.0K |
11:20 | 3,307.53 | 3,307.96 | 3,307.42 | 3,307.96 | 0.0K |
11:21 | 3,308.11 | 3,308.85 | 3,308.11 | 3,308.92 | 0.0K |
11:22 | 3,308.88 | 3,309.55 | 3,308.88 | 3,309.56 | 0.0K |
11:23 | 3,309.72 | 3,309.79 | 3,309.19 | 3,309.19 | 0.0K |
11:24 | 3,309.23 | 3,309.23 | 3,308.43 | 3,308.76 | 0.0K |
11:25 | 3,308.79 | 3,308.79 | 3,308.54 | 3,308.68 | 0.0K |
11:26 | 3,308.93 | 3,309.26 | 3,308.28 | 3,308.28 | 0.0K |
11:27 | 3,308.25 | 3,308.25 | 3,307.82 | 3,307.94 | 0.0K |
11:28 | 3,307.85 | 3,308.06 | 3,307.61 | 3,307.61 | 0.0K |
11:29 | 3,307.64 | 3,307.77 | 3,307.54 | 3,307.54 | 0.0K |
11:30 | 3,307.56 | 3,308.26 | 3,307.56 | 3,308.11 | 0.0K |
11:31 | 3,308.26 | 3,308.26 | 3,308.03 | 3,308.25 | 0.0K |
11:32 | 3,308.31 | 3,308.80 | 3,308.31 | 3,308.50 | 0.0K |
11:33 | 3,308.42 | 3,308.47 | 3,307.34 | 3,307.31 | 0.0K |
11:34 | 3,307.27 | 3,308.00 | 3,307.27 | 3,307.88 | 0.0K |
11:35 | 3,307.64 | 3,307.64 | 3,306.71 | 3,307.01 | 0.0K |
11:36 | 3,307.02 | 3,307.07 | 3,306.71 | 3,306.66 | 0.0K |
11:37 | 3,306.61 | 3,306.61 | 3,306.22 | 3,306.25 | 0.0K |
11:38 | 3,306.38 | 3,306.38 | 3,306.23 | 3,306.38 | 0.0K |
11:39 | 3,306.37 | 3,306.37 | 3,306.10 | 3,306.23 | 0.0K |
11:40 | 3,306.27 | 3,306.91 | 3,306.27 | 3,306.91 | 0.0K |
11:41 | 3,306.91 | 3,307.55 | 3,306.91 | 3,307.33 | 0.0K |
11:42 | 3,307.42 | 3,307.42 | 3,306.63 | 3,306.88 | 0.0K |
11:43 | 3,306.79 | 3,306.79 | 3,306.02 | 3,306.22 | 0.0K |
11:44 | 3,306.17 | 3,306.55 | 3,305.78 | 3,306.52 | 0.0K |
11:45 | 3,306.54 | 3,306.70 | 3,306.54 | 3,306.62 | 0.0K |
11:46 | 3,306.58 | 3,306.86 | 3,306.14 | 3,306.86 | 0.0K |
11:47 | 3,307.22 | 3,307.28 | 3,306.86 | 3,307.12 | 0.0K |
11:48 | 3,307.12 | 3,307.38 | 3,307.12 | 3,307.38 | 0.0K |
11:49 | 3,307.37 | 3,307.37 | 3,306.97 | 3,306.97 | 0.0K |
11:50 | 3,306.93 | 3,306.93 | 3,306.10 | 3,306.11 | 0.0K |
11:51 | 3,306.09 | 3,306.26 | 3,305.61 | 3,305.99 | 0.0K |
11:52 | 3,306.04 | 3,306.47 | 3,305.94 | 3,306.39 | 0.0K |
11:53 | 3,306.42 | 3,306.57 | 3,305.62 | 3,306.15 | 0.0K |
11:54 | 3,306.50 | 3,306.55 | 3,306.09 | 3,306.09 | 0.0K |
11:55 | 3,306.13 | 3,306.86 | 3,306.13 | 3,306.86 | 0.0K |
11:56 | 3,306.91 | 3,307.05 | 3,306.30 | 3,306.30 | 0.0K |
11:57 | 3,306.06 | 3,306.06 | 3,304.51 | 3,304.51 | 0.0K |
11:58 | 3,304.48 | 3,304.48 | 3,303.55 | 3,303.98 | 0.0K |
11:59 | 3,303.95 | 3,304.38 | 3,303.95 | 3,304.27 | 0.0K |
12:00 | 3,304.41 | 3,304.45 | 3,303.59 | 3,303.98 | 0.0K |
12:01 | 3,303.82 | 3,304.11 | 3,303.16 | 3,303.83 | 0.0K |
12:02 | 3,303.83 | 3,305.36 | 3,303.83 | 3,305.00 | 0.0K |
12:03 | 3,305.10 | 3,305.40 | 3,305.10 | 3,305.37 | 0.0K |
12:04 | 3,305.34 | 3,305.36 | 3,305.08 | 3,305.36 | 0.0K |
12:05 | 3,305.29 | 3,305.29 | 3,304.49 | 3,304.49 | 0.0K |
12:06 | 3,304.43 | 3,304.43 | 3,303.94 | 3,304.05 | 0.0K |
12:07 | 3,304.09 | 3,304.09 | 3,303.40 | 3,303.53 | 0.0K |
12:08 | 3,303.50 | 3,303.50 | 3,302.86 | 3,303.21 | 0.0K |
12:09 | 3,303.22 | 3,303.91 | 3,303.22 | 3,303.80 | 0.0K |
12:10 | 3,303.82 | 3,303.88 | 3,303.64 | 3,303.67 | 0.0K |
12:11 | 3,303.62 | 3,303.62 | 3,302.03 | 3,302.10 | 0.0K |
12:12 | 3,302.03 | 3,302.28 | 3,301.71 | 3,301.71 | 0.0K |
12:13 | 3,301.21 | 3,301.31 | 3,300.84 | 3,301.19 | 0.0K |
12:14 | 3,301.30 | 3,301.30 | 3,300.72 | 3,300.82 | 0.0K |
12:15 | 3,300.76 | 3,301.68 | 3,300.76 | 3,301.34 | 0.0K |
12:16 | 3,301.30 | 3,301.38 | 3,299.50 | 3,299.50 | 0.0K |
12:17 | 3,299.42 | 3,299.42 | 3,298.53 | 3,298.49 | 0.0K |
12:18 | 3,298.45 | 3,298.95 | 3,298.23 | 3,298.95 | 0.0K |
12:19 | 3,299.03 | 3,299.85 | 3,298.94 | 3,299.83 | 0.0K |
12:20 | 3,299.79 | 3,299.91 | 3,298.40 | 3,298.40 | 0.0K |
12:21 | 3,298.45 | 3,298.45 | 3,296.50 | 3,296.77 | 0.0K |
12:22 | 3,296.84 | 3,296.84 | 3,295.52 | 3,295.63 | 0.0K |
12:23 | 3,295.70 | 3,295.70 | 3,293.86 | 3,293.86 | 0.0K |
12:24 | 3,293.59 | 3,293.84 | 3,293.10 | 3,293.33 | 0.0K |
12:25 | 3,293.38 | 3,293.38 | 3,293.13 | 3,293.13 | 0.0K |
12:26 | 3,293.18 | 3,294.58 | 3,292.93 | 3,294.58 | 0.0K |
12:27 | 3,294.59 | 3,295.80 | 3,294.59 | 3,295.80 | 0.0K |
12:28 | 3,295.87 | 3,296.36 | 3,295.84 | 3,295.83 | 0.0K |
12:29 | 3,295.96 | 3,295.96 | 3,295.41 | 3,295.87 | 0.0K |
12:30 | 3,295.91 | 3,297.40 | 3,295.91 | 3,297.37 | 0.0K |
12:31 | 3,297.43 | 3,298.56 | 3,297.43 | 3,298.56 | 0.0K |
12:32 | 3,298.86 | 3,300.51 | 3,298.86 | 3,300.51 | 0.0K |
12:33 | 3,300.54 | 3,300.70 | 3,300.29 | 3,300.29 | 0.0K |
12:34 | 3,300.23 | 3,300.97 | 3,300.23 | 3,300.97 | 0.0K |
12:35 | 3,301.17 | 3,301.57 | 3,301.14 | 3,301.17 | 0.0K |
12:36 | 3,301.14 | 3,301.29 | 3,301.04 | 3,301.24 | 0.0K |
12:37 | 3,301.28 | 3,301.28 | 3,300.84 | 3,300.84 | 0.0K |
12:38 | 3,300.71 | 3,300.78 | 3,300.48 | 3,300.78 | 0.0K |
12:39 | 3,300.77 | 3,300.77 | 3,299.01 | 3,299.01 | 0.0K |
12:40 | 3,298.98 | 3,299.07 | 3,298.24 | 3,298.57 | 0.0K |
12:41 | 3,298.55 | 3,299.40 | 3,298.55 | 3,299.40 | 0.0K |
12:42 | 3,299.40 | 3,299.91 | 3,299.24 | 3,299.91 | 0.0K |
12:43 | 3,299.73 | 3,299.88 | 3,299.60 | 3,299.60 | 0.0K |
12:44 | 3,299.56 | 3,299.56 | 3,298.93 | 3,298.93 | 0.0K |
12:45 | 3,298.90 | 3,299.08 | 3,298.90 | 3,299.09 | 0.0K |
12:46 | 3,299.04 | 3,299.58 | 3,299.04 | 3,299.53 | 0.0K |
12:47 | 3,299.52 | 3,299.92 | 3,299.52 | 3,299.68 | 0.0K |
12:48 | 3,299.79 | 3,300.10 | 3,299.63 | 3,300.10 | 0.0K |
12:49 | 3,300.39 | 3,300.98 | 3,300.32 | 3,300.94 | 0.0K |
12:50 | 3,300.95 | 3,301.75 | 3,300.95 | 3,301.75 | 0.0K |
12:51 | 3,301.84 | 3,301.91 | 3,301.70 | 3,301.70 | 0.0K |
12:52 | 3,301.66 | 3,301.85 | 3,301.63 | 3,301.82 | 0.0K |
12:53 | 3,301.88 | 3,302.04 | 3,301.74 | 3,302.04 | 0.0K |
12:54 | 3,302.00 | 3,302.27 | 3,301.88 | 3,301.88 | 0.0K |
12:55 | 3,301.88 | 3,302.25 | 3,301.88 | 3,302.33 | 0.0K |
12:56 | 3,302.32 | 3,302.48 | 3,301.84 | 3,301.92 | 0.0K |
12:57 | 3,301.91 | 3,301.91 | 3,301.60 | 3,301.86 | 0.0K |
12:58 | 3,302.08 | 3,302.08 | 3,301.68 | 3,301.77 | 0.0K |
12:59 | 3,301.80 | 3,302.32 | 3,301.80 | 3,302.17 | 0.0K |
13:00 | 3,302.21 | 3,302.75 | 3,302.21 | 3,302.72 | 0.0K |
13:01 | 3,302.69 | 3,303.06 | 3,302.62 | 3,303.00 | 0.0K |
13:02 | 3,303.40 | 3,303.76 | 3,303.40 | 3,303.53 | 0.0K |
13:03 | 3,303.54 | 3,303.56 | 3,303.43 | 3,303.58 | 0.0K |
13:04 | 3,303.78 | 3,304.27 | 3,303.78 | 3,304.17 | 0.0K |
13:05 | 3,304.18 | 3,304.36 | 3,304.18 | 3,304.29 | 0.0K |
13:06 | 3,304.30 | 3,304.30 | 3,303.57 | 3,303.57 | 0.0K |
13:07 | 3,303.56 | 3,303.56 | 3,303.34 | 3,303.32 | 0.0K |
13:08 | 3,303.25 | 3,303.48 | 3,303.25 | 3,303.39 | 0.0K |
13:09 | 3,303.44 | 3,303.45 | 3,303.13 | 3,303.14 | 0.0K |
13:10 | 3,303.07 | 3,303.07 | 3,302.29 | 3,302.29 | 0.0K |
13:11 | 3,302.26 | 3,302.26 | 3,301.34 | 3,301.34 | 0.0K |
13:12 | 3,301.35 | 3,301.35 | 3,301.00 | 3,301.36 | 0.0K |
13:13 | 3,301.30 | 3,301.30 | 3,301.02 | 3,301.07 | 0.0K |
13:14 | 3,301.23 | 3,301.42 | 3,301.08 | 3,301.14 | 0.0K |
13:15 | 3,301.13 | 3,301.15 | 3,300.38 | 3,300.70 | 0.0K |
13:16 | 3,300.70 | 3,300.96 | 3,300.70 | 3,300.89 | 0.0K |
13:17 | 3,300.95 | 3,301.15 | 3,300.94 | 3,301.13 | 0.0K |
13:18 | 3,301.24 | 3,301.89 | 3,301.24 | 3,301.83 | 0.0K |
13:19 | 3,301.87 | 3,302.41 | 3,301.87 | 3,302.22 | 0.0K |
13:20 | 3,302.20 | 3,302.41 | 3,301.94 | 3,301.92 | 0.0K |
13:21 | 3,301.96 | 3,301.96 | 3,301.34 | 3,301.34 | 0.0K |
13:22 | 3,301.24 | 3,301.78 | 3,301.24 | 3,301.69 | 0.0K |
13:23 | 3,301.66 | 3,301.66 | 3,301.16 | 3,301.16 | 0.0K |
13:24 | 3,301.09 | 3,301.09 | 3,300.53 | 3,300.75 | 0.0K |
13:25 | 3,300.69 | 3,301.00 | 3,300.69 | 3,301.01 | 0.0K |
13:26 | 3,300.98 | 3,300.98 | 3,300.83 | 3,300.85 | 0.0K |
13:27 | 3,300.85 | 3,300.85 | 3,300.45 | 3,300.55 | 0.0K |
13:28 | 3,300.54 | 3,300.54 | 3,300.42 | 3,300.45 | 0.0K |
13:29 | 3,300.41 | 3,300.76 | 3,300.41 | 3,300.61 | 0.0K |
13:30 | 3,300.60 | 3,300.96 | 3,300.60 | 3,300.76 | 0.0K |
13:31 | 3,300.81 | 3,300.81 | 3,300.03 | 3,300.04 | 0.0K |
13:32 | 3,300.00 | 3,300.06 | 3,299.51 | 3,299.53 | 0.0K |
13:33 | 3,299.62 | 3,299.97 | 3,299.62 | 3,299.97 | 0.0K |
13:34 | 3,300.00 | 3,300.00 | 3,299.84 | 3,299.85 | 0.0K |
13:35 | 3,299.96 | 3,299.96 | 3,299.31 | 3,299.54 | 0.0K |
13:36 | 3,299.59 | 3,299.59 | 3,299.34 | 3,299.35 | 0.0K |
13:37 | 3,299.39 | 3,299.79 | 3,299.33 | 3,299.44 | 0.0K |
13:38 | 3,299.47 | 3,299.47 | 3,298.18 | 3,298.18 | 0.0K |
13:39 | 3,298.20 | 3,298.58 | 3,298.20 | 3,298.44 | 0.0K |
13:40 | 3,298.37 | 3,298.58 | 3,298.13 | 3,298.34 | 0.0K |
13:41 | 3,298.36 | 3,299.19 | 3,298.36 | 3,299.19 | 0.0K |
13:42 | 3,299.17 | 3,299.17 | 3,298.90 | 3,298.90 | 0.0K |
13:43 | 3,298.74 | 3,298.75 | 3,298.33 | 3,298.33 | 0.0K |
13:44 | 3,298.26 | 3,298.35 | 3,298.00 | 3,298.00 | 0.0K |
13:45 | 3,298.03 | 3,298.03 | 3,297.70 | 3,297.70 | 0.0K |
13:46 | 3,297.73 | 3,298.26 | 3,297.73 | 3,298.26 | 0.0K |
13:47 | 3,298.32 | 3,298.46 | 3,297.78 | 3,297.95 | 0.0K |
13:48 | 3,298.07 | 3,298.17 | 3,297.71 | 3,298.17 | 0.0K |
13:49 | 3,298.28 | 3,298.65 | 3,298.28 | 3,298.51 | 0.0K |
13:50 | 3,298.55 | 3,298.55 | 3,298.19 | 3,298.19 | 0.0K |
13:51 | 3,298.20 | 3,298.20 | 3,297.81 | 3,297.81 | 0.0K |
13:52 | 3,297.79 | 3,297.85 | 3,297.24 | 3,297.71 | 0.0K |
13:53 | 3,297.72 | 3,298.15 | 3,297.72 | 3,298.15 | 0.0K |
13:54 | 3,298.21 | 3,298.21 | 3,297.91 | 3,298.02 | 0.0K |
13:55 | 3,297.89 | 3,297.95 | 3,297.74 | 3,297.95 | 0.0K |
13:56 | 3,297.91 | 3,298.61 | 3,297.91 | 3,298.61 | 0.0K |
13:57 | 3,298.71 | 3,298.71 | 3,298.54 | 3,298.57 | 0.0K |
13:58 | 3,298.52 | 3,298.76 | 3,298.52 | 3,298.51 | 0.0K |
13:59 | 3,298.50 | 3,298.57 | 3,298.17 | 3,298.17 | 0.0K |
14:00 | 3,298.15 | 3,298.15 | 3,297.62 | 3,298.01 | 0.0K |
14:01 | 3,298.06 | 3,298.91 | 3,298.06 | 3,298.73 | 0.0K |
14:02 | 3,298.73 | 3,298.92 | 3,298.73 | 3,298.92 | 0.0K |
14:03 | 3,299.06 | 3,299.06 | 3,298.92 | 3,298.99 | 0.0K |
14:04 | 3,298.95 | 3,299.35 | 3,298.93 | 3,299.35 | 0.0K |
14:05 | 3,299.60 | 3,300.59 | 3,299.60 | 3,300.57 | 0.0K |
14:06 | 3,300.57 | 3,300.57 | 3,300.04 | 3,300.04 | 0.0K |
14:07 | 3,299.91 | 3,299.91 | 3,299.47 | 3,299.75 | 0.0K |
14:08 | 3,299.71 | 3,299.71 | 3,298.94 | 3,299.05 | 0.0K |
14:09 | 3,299.11 | 3,299.11 | 3,298.31 | 3,298.43 | 0.0K |
14:10 | 3,298.42 | 3,299.13 | 3,298.18 | 3,299.13 | 0.0K |
14:11 | 3,299.11 | 3,299.15 | 3,298.92 | 3,299.16 | 0.0K |
14:12 | 3,299.14 | 3,299.16 | 3,298.60 | 3,298.65 | 0.0K |
14:13 | 3,298.68 | 3,298.77 | 3,295.84 | 3,295.84 | 0.0K |
14:14 | 3,295.64 | 3,295.96 | 3,295.30 | 3,295.96 | 0.0K |
14:15 | 3,296.04 | 3,296.67 | 3,296.04 | 3,296.59 | 0.0K |
14:16 | 3,296.63 | 3,297.39 | 3,296.63 | 3,297.39 | 0.0K |
14:17 | 3,297.38 | 3,297.38 | 3,297.23 | 3,297.23 | 0.0K |
14:18 | 3,297.17 | 3,297.66 | 3,297.14 | 3,297.66 | 0.0K |
14:19 | 3,297.64 | 3,298.40 | 3,297.64 | 3,298.40 | 0.0K |
14:20 | 3,298.40 | 3,298.55 | 3,298.29 | 3,298.29 | 0.0K |
14:21 | 3,298.31 | 3,298.67 | 3,298.14 | 3,298.67 | 0.0K |
14:22 | 3,298.69 | 3,298.78 | 3,298.12 | 3,298.16 | 0.0K |
14:23 | 3,298.23 | 3,298.59 | 3,298.14 | 3,298.59 | 0.0K |
14:24 | 3,298.63 | 3,299.07 | 3,298.63 | 3,298.87 | 0.0K |
14:25 | 3,298.95 | 3,298.95 | 3,298.44 | 3,298.44 | 0.0K |
14:26 | 3,298.21 | 3,298.38 | 3,298.02 | 3,298.34 | 0.0K |
14:27 | 3,298.49 | 3,298.76 | 3,298.44 | 3,298.46 | 0.0K |
14:28 | 3,298.47 | 3,298.55 | 3,298.13 | 3,298.46 | 0.0K |
14:29 | 3,298.47 | 3,298.79 | 3,298.21 | 3,298.21 | 0.0K |
14:30 | 3,298.20 | 3,298.38 | 3,298.06 | 3,298.28 | 0.0K |
14:31 | 3,298.38 | 3,298.67 | 3,298.13 | 3,298.16 | 0.0K |
14:32 | 3,298.18 | 3,298.18 | 3,297.04 | 3,297.04 | 0.0K |
14:33 | 3,296.93 | 3,296.93 | 3,296.72 | 3,296.72 | 0.0K |
14:34 | 3,296.65 | 3,296.99 | 3,296.64 | 3,296.75 | 0.0K |
14:35 | 3,296.77 | 3,296.95 | 3,296.67 | 3,296.95 | 0.0K |
14:36 | 3,296.87 | 3,296.87 | 3,296.52 | 3,296.86 | 0.0K |
14:37 | 3,296.91 | 3,296.91 | 3,296.48 | 3,296.48 | 0.0K |
14:38 | 3,296.43 | 3,296.67 | 3,296.43 | 3,296.43 | 0.0K |
14:39 | 3,296.29 | 3,296.29 | 3,296.14 | 3,296.15 | 0.0K |
14:40 | 3,296.15 | 3,296.37 | 3,296.09 | 3,296.27 | 0.0K |
14:41 | 3,296.34 | 3,296.34 | 3,295.13 | 3,295.13 | 0.0K |
14:42 | 3,295.07 | 3,295.26 | 3,294.82 | 3,294.82 | 0.0K |
14:43 | 3,294.81 | 3,294.81 | 3,293.92 | 3,293.92 | 0.0K |
14:44 | 3,293.92 | 3,294.03 | 3,293.70 | 3,293.70 | 0.0K |
14:45 | 3,293.67 | 3,293.67 | 3,292.82 | 3,292.82 | 0.0K |
14:46 | 3,292.79 | 3,292.79 | 3,292.24 | 3,292.24 | 0.0K |
14:47 | 3,292.28 | 3,292.28 | 3,288.71 | 3,289.31 | 0.0K |
14:48 | 3,289.26 | 3,289.26 | 3,288.76 | 3,288.89 | 0.0K |
14:49 | 3,288.76 | 3,288.76 | 3,288.09 | 3,288.18 | 0.0K |
14:50 | 3,287.77 | 3,287.77 | 3,286.50 | 3,286.57 | 0.0K |
14:51 | 3,286.64 | 3,286.88 | 3,286.49 | 3,286.86 | 0.0K |
14:52 | 3,286.86 | 3,287.15 | 3,286.52 | 3,286.60 | 0.0K |
14:53 | 3,286.57 | 3,286.57 | 3,285.91 | 3,286.63 | 0.0K |
14:54 | 3,286.62 | 3,286.62 | 3,286.31 | 3,286.54 | 0.0K |
14:55 | 3,286.49 | 3,286.56 | 3,286.19 | 3,286.20 | 0.0K |
14:56 | 3,286.17 | 3,286.17 | 3,285.41 | 3,285.41 | 0.0K |
14:57 | 3,285.29 | 3,285.37 | 3,285.13 | 3,285.34 | 0.0K |
14:58 | 3,285.28 | 3,285.53 | 3,284.93 | 3,285.53 | 0.0K |
14:59 | 3,285.50 | 3,285.50 | 3,285.20 | 3,285.25 | 0.0K |
15:00 | 3,285.16 | 3,285.16 | 3,284.60 | 3,284.92 | 0.0K |
15:01 | 3,284.93 | 3,284.93 | 3,282.98 | 3,282.98 | 0.0K |
15:02 | 3,282.67 | 3,282.86 | 3,281.84 | 3,282.12 | 0.0K |
15:03 | 3,282.12 | 3,283.17 | 3,282.12 | 3,283.09 | 0.0K |
15:04 | 3,283.08 | 3,283.08 | 3,282.66 | 3,282.66 | 0.0K |
15:05 | 3,282.72 | 3,282.72 | 3,282.08 | 3,282.17 | 0.0K |
15:06 | 3,282.16 | 3,282.38 | 3,280.91 | 3,280.91 | 0.0K |
15:07 | 3,280.83 | 3,280.83 | 3,280.53 | 3,280.81 | 0.0K |
15:08 | 3,280.74 | 3,280.99 | 3,280.64 | 3,280.76 | 0.0K |
15:09 | 3,280.83 | 3,280.98 | 3,279.88 | 3,279.88 | 0.0K |
15:10 | 3,279.07 | 3,279.07 | 3,275.98 | 3,276.25 | 0.0K |
15:11 | 3,276.13 | 3,277.17 | 3,276.13 | 3,276.84 | 0.0K |
15:12 | 3,276.86 | 3,276.86 | 3,275.84 | 3,276.67 | 0.0K |
15:13 | 3,276.51 | 3,277.04 | 3,276.29 | 3,276.98 | 0.0K |
15:14 | 3,277.09 | 3,278.08 | 3,277.09 | 3,278.08 | 0.0K |
15:15 | 3,278.08 | 3,278.27 | 3,277.64 | 3,278.27 | 0.0K |
15:16 | 3,278.31 | 3,278.92 | 3,278.31 | 3,278.66 | 0.0K |
15:17 | 3,278.79 | 3,279.26 | 3,278.79 | 3,279.13 | 0.0K |
15:18 | 3,279.06 | 3,280.27 | 3,279.06 | 3,280.14 | 0.0K |
15:19 | 3,280.20 | 3,280.25 | 3,279.64 | 3,279.64 | 0.0K |
15:20 | 3,279.65 | 3,280.00 | 3,279.64 | 3,279.70 | 0.0K |
15:21 | 3,279.71 | 3,280.15 | 3,279.61 | 3,279.76 | 0.0K |
15:22 | 3,279.72 | 3,280.09 | 3,279.59 | 3,279.95 | 0.0K |
15:23 | 3,280.05 | 3,280.39 | 3,279.75 | 3,280.39 | 0.0K |
15:24 | 3,280.49 | 3,280.49 | 3,280.06 | 3,280.11 | 0.0K |
15:25 | 3,280.04 | 3,280.15 | 3,278.34 | 3,278.34 | 0.0K |
15:26 | 3,277.02 | 3,277.06 | 3,276.10 | 3,276.35 | 0.0K |
15:27 | 3,276.31 | 3,276.45 | 3,275.92 | 3,276.00 | 0.0K |
15:28 | 3,276.02 | 3,276.02 | 3,275.74 | 3,275.74 | 0.0K |
15:29 | 3,275.81 | 3,276.26 | 3,275.81 | 3,275.91 | 0.0K |
15:30 | 3,276.12 | 3,276.65 | 3,275.94 | 3,276.44 | 0.0K |
15:31 | 3,276.41 | 3,277.09 | 3,276.41 | 3,276.92 | 0.0K |
15:32 | 3,277.01 | 3,277.16 | 3,276.51 | 3,276.51 | 0.0K |
15:33 | 3,276.34 | 3,276.34 | 3,275.74 | 3,275.75 | 0.0K |
15:34 | 3,275.76 | 3,275.98 | 3,275.04 | 3,275.04 | 0.0K |
15:35 | 3,275.02 | 3,275.36 | 3,275.02 | 3,275.31 | 0.0K |
15:36 | 3,275.11 | 3,275.52 | 3,274.65 | 3,274.65 | 0.0K |
15:37 | 3,274.65 | 3,274.65 | 3,274.10 | 3,274.53 | 0.0K |
15:38 | 3,274.46 | 3,275.76 | 3,274.29 | 3,275.76 | 0.0K |
15:39 | 3,275.79 | 3,275.99 | 3,274.23 | 3,274.25 | 0.0K |
15:40 | 3,274.27 | 3,274.78 | 3,274.24 | 3,274.50 | 0.0K |
15:41 | 3,274.69 | 3,274.87 | 3,274.23 | 3,274.37 | 0.0K |
15:42 | 3,274.38 | 3,274.38 | 3,272.82 | 3,272.80 | 0.0K |
15:43 | 3,272.31 | 3,272.77 | 3,272.14 | 3,272.24 | 0.0K |
15:44 | 3,272.28 | 3,272.28 | 3,271.71 | 3,271.71 | 0.0K |
15:45 | 3,271.72 | 3,272.05 | 3,270.66 | 3,270.67 | 0.0K |
15:46 | 3,270.66 | 3,270.66 | 3,270.00 | 3,270.00 | 0.0K |
15:47 | 3,270.00 | 3,270.17 | 3,269.63 | 3,269.86 | 0.0K |
15:48 | 3,269.79 | 3,270.38 | 3,269.53 | 3,270.23 | 0.0K |
15:49 | 3,270.21 | 3,271.24 | 3,270.21 | 3,271.12 | 0.0K |
15:50 | 3,271.40 | 3,271.45 | 3,270.47 | 3,271.10 | 0.0K |
15:51 | 3,271.28 | 3,273.83 | 3,271.28 | 3,272.90 | 0.0K |
15:52 | 3,273.19 | 3,273.87 | 3,273.19 | 3,273.78 | 0.0K |
15:53 | 3,273.76 | 3,274.10 | 3,273.12 | 3,273.20 | 0.0K |
15:54 | 3,273.08 | 3,273.44 | 3,272.73 | 3,273.44 | 0.0K |
15:55 | 3,272.36 | 3,272.70 | 3,272.28 | 3,272.35 | 0.0K |
15:56 | 3,272.30 | 3,272.30 | 3,271.62 | 3,271.73 | 0.0K |
15:57 | 3,271.68 | 3,271.78 | 3,270.91 | 3,271.01 | 0.0K |
15:58 | 3,270.96 | 3,270.96 | 3,270.54 | 3,270.59 | 0.0K |
15:59 | 3,270.52 | 3,270.95 | 3,269.82 | 3,270.04 | 0.0K |