Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3,301.51 3,304.28 3,301.51 3,304.28 0.0K
09:31 3,304.28 3,304.81 3,302.20 3,302.20 0.0K
09:32 3,307.67 3,307.67 3,301.12 3,301.12 0.0K
09:33 3,300.49 3,300.49 3,297.07 3,299.66 0.0K
09:34 3,300.17 3,301.91 3,300.17 3,300.28 0.0K
09:35 3,300.34 3,300.73 3,299.73 3,300.02 0.0K
09:36 3,299.93 3,300.89 3,299.30 3,300.25 0.0K
09:37 3,300.02 3,302.02 3,299.53 3,301.90 0.0K
09:38 3,301.66 3,302.22 3,299.36 3,300.17 0.0K
09:39 3,299.90 3,299.90 3,298.98 3,299.02 0.0K
09:40 3,299.12 3,299.16 3,297.39 3,297.81 0.0K
09:41 3,297.72 3,298.80 3,297.72 3,298.23 0.0K
09:42 3,298.01 3,298.01 3,295.94 3,295.94 0.0K
09:43 3,295.27 3,295.27 3,291.93 3,292.08 0.0K
09:44 3,291.96 3,292.65 3,291.17 3,292.65 0.0K
09:45 3,292.31 3,294.44 3,292.31 3,293.81 0.0K
09:46 3,293.40 3,293.66 3,292.74 3,293.16 0.0K
09:47 3,293.17 3,294.55 3,292.90 3,294.18 0.0K
09:48 3,294.16 3,296.39 3,294.16 3,296.31 0.0K
09:49 3,296.30 3,297.95 3,296.30 3,296.83 0.0K
09:50 3,296.67 3,296.83 3,293.89 3,293.89 0.0K
09:51 3,293.96 3,293.96 3,292.59 3,293.19 0.0K
09:52 3,293.19 3,294.04 3,293.19 3,293.92 0.0K
09:53 3,293.59 3,295.57 3,293.59 3,295.41 0.0K
09:54 3,295.42 3,297.47 3,295.42 3,297.47 0.0K
09:55 3,297.46 3,298.82 3,297.46 3,298.33 0.0K
09:56 3,298.64 3,299.25 3,298.14 3,298.23 0.0K
09:57 3,298.67 3,298.76 3,298.20 3,298.70 0.0K
09:58 3,298.79 3,299.82 3,298.79 3,299.82 0.0K
09:59 3,299.83 3,300.76 3,299.83 3,300.56 0.0K
10:00 3,300.65 3,301.88 3,300.65 3,300.84 0.0K
10:01 3,300.84 3,300.84 3,298.00 3,298.00 0.0K
10:02 3,297.85 3,299.55 3,297.77 3,299.62 0.0K
10:03 3,299.74 3,301.19 3,299.74 3,301.19 0.0K
10:04 3,301.26 3,303.34 3,301.26 3,303.34 0.0K
10:05 3,303.33 3,303.33 3,302.34 3,303.06 0.0K
10:06 3,303.28 3,304.34 3,302.83 3,304.34 0.0K
10:07 3,304.44 3,306.25 3,304.18 3,306.10 0.0K
10:08 3,306.27 3,306.39 3,305.44 3,305.38 0.0K
10:09 3,305.34 3,306.87 3,305.34 3,305.73 0.0K
10:10 3,305.88 3,306.06 3,304.71 3,304.71 0.0K
10:11 3,304.59 3,304.59 3,301.27 3,301.27 0.0K
10:12 3,301.15 3,302.88 3,300.91 3,302.88 0.0K
10:13 3,302.98 3,303.52 3,302.93 3,303.45 0.0K
10:14 3,303.35 3,303.35 3,302.89 3,302.95 0.0K
10:15 3,303.20 3,303.46 3,302.82 3,303.46 0.0K
10:16 3,303.47 3,303.57 3,303.13 3,303.61 0.0K
10:17 3,303.69 3,303.69 3,302.24 3,302.24 0.0K
10:18 3,302.27 3,302.27 3,301.60 3,301.60 0.0K
10:19 3,301.58 3,302.15 3,301.24 3,301.24 0.0K
10:20 3,301.16 3,302.64 3,301.16 3,302.47 0.0K
10:21 3,302.78 3,303.75 3,302.63 3,303.83 0.0K
10:22 3,303.53 3,304.45 3,303.53 3,303.70 0.0K
10:23 3,303.56 3,303.56 3,302.89 3,303.35 0.0K
10:24 3,303.42 3,303.42 3,302.64 3,302.94 0.0K
10:25 3,302.79 3,302.87 3,302.09 3,302.24 0.0K
10:26 3,302.70 3,304.61 3,302.70 3,304.61 0.0K
10:27 3,304.60 3,305.21 3,304.60 3,305.19 0.0K
10:28 3,305.34 3,306.68 3,305.21 3,306.68 0.0K
10:29 3,306.64 3,307.32 3,306.64 3,306.71 0.0K
10:30 3,306.73 3,306.73 3,306.03 3,306.06 0.0K
10:31 3,306.08 3,307.10 3,306.01 3,307.13 0.0K
10:32 3,306.98 3,308.23 3,306.91 3,308.02 0.0K
10:33 3,308.09 3,308.60 3,305.79 3,305.79 0.0K
10:34 3,305.68 3,305.68 3,304.10 3,304.10 0.0K
10:35 3,303.33 3,304.85 3,303.14 3,304.80 0.0K
10:36 3,304.84 3,304.84 3,303.50 3,304.28 0.0K
10:37 3,304.44 3,305.05 3,303.84 3,303.84 0.0K
10:38 3,303.86 3,304.03 3,303.32 3,303.32 0.0K
10:39 3,303.26 3,304.78 3,303.18 3,304.78 0.0K
10:40 3,304.95 3,305.22 3,304.50 3,304.50 0.0K
10:41 3,304.56 3,305.41 3,304.14 3,305.23 0.0K
10:42 3,305.39 3,305.75 3,305.12 3,305.24 0.0K
10:43 3,305.19 3,306.50 3,305.19 3,306.32 0.0K
10:44 3,306.32 3,306.57 3,306.13 3,306.57 0.0K
10:45 3,306.56 3,306.56 3,304.48 3,304.48 0.0K
10:46 3,304.39 3,305.19 3,304.20 3,305.19 0.0K
10:47 3,305.22 3,305.73 3,304.59 3,304.59 0.0K
10:48 3,304.28 3,304.49 3,303.80 3,303.94 0.0K
10:49 3,303.90 3,304.02 3,303.67 3,304.02 0.0K
10:50 3,303.96 3,304.09 3,302.98 3,302.98 0.0K
10:51 3,302.85 3,303.35 3,302.77 3,302.77 0.0K
10:52 3,302.63 3,302.63 3,302.03 3,302.23 0.0K
10:53 3,302.29 3,302.29 3,301.93 3,302.31 0.0K
10:54 3,302.55 3,302.99 3,302.55 3,302.66 0.0K
10:55 3,302.66 3,302.66 3,302.21 3,302.48 0.0K
10:56 3,302.48 3,302.68 3,302.36 3,302.68 0.0K
10:57 3,302.66 3,302.96 3,302.52 3,302.59 0.0K
10:58 3,302.63 3,303.40 3,302.63 3,303.18 0.0K
10:59 3,303.25 3,303.25 3,302.99 3,303.31 0.0K
11:00 3,303.37 3,303.37 3,302.86 3,303.32 0.0K
11:01 3,303.39 3,304.05 3,303.39 3,304.03 0.0K
11:02 3,303.90 3,304.59 3,303.73 3,304.42 0.0K
11:03 3,304.38 3,304.38 3,303.72 3,303.79 0.0K
11:04 3,303.78 3,304.26 3,303.65 3,304.07 0.0K
11:05 3,304.01 3,304.27 3,304.01 3,304.27 0.0K
11:06 3,304.24 3,305.43 3,304.24 3,305.43 0.0K
11:07 3,305.46 3,306.69 3,305.46 3,306.24 0.0K
11:08 3,306.17 3,306.17 3,305.02 3,305.02 0.0K
11:09 3,304.47 3,304.95 3,304.40 3,304.95 0.0K
11:10 3,305.05 3,306.61 3,305.01 3,306.61 0.0K
11:11 3,306.52 3,307.29 3,306.38 3,307.29 0.0K
11:12 3,307.35 3,308.14 3,307.35 3,308.14 0.0K
11:13 3,308.15 3,308.51 3,308.11 3,308.53 0.0K
11:14 3,308.34 3,308.34 3,307.54 3,307.59 0.0K
11:15 3,307.58 3,307.95 3,307.47 3,307.83 0.0K
11:16 3,307.80 3,307.98 3,307.52 3,307.65 0.0K
11:17 3,307.66 3,307.84 3,307.44 3,307.44 0.0K
11:18 3,307.46 3,308.21 3,307.46 3,307.92 0.0K
11:19 3,307.85 3,307.85 3,307.41 3,307.51 0.0K
11:20 3,307.53 3,307.96 3,307.42 3,307.96 0.0K
11:21 3,308.11 3,308.85 3,308.11 3,308.92 0.0K
11:22 3,308.88 3,309.55 3,308.88 3,309.56 0.0K
11:23 3,309.72 3,309.79 3,309.19 3,309.19 0.0K
11:24 3,309.23 3,309.23 3,308.43 3,308.76 0.0K
11:25 3,308.79 3,308.79 3,308.54 3,308.68 0.0K
11:26 3,308.93 3,309.26 3,308.28 3,308.28 0.0K
11:27 3,308.25 3,308.25 3,307.82 3,307.94 0.0K
11:28 3,307.85 3,308.06 3,307.61 3,307.61 0.0K
11:29 3,307.64 3,307.77 3,307.54 3,307.54 0.0K
11:30 3,307.56 3,308.26 3,307.56 3,308.11 0.0K
11:31 3,308.26 3,308.26 3,308.03 3,308.25 0.0K
11:32 3,308.31 3,308.80 3,308.31 3,308.50 0.0K
11:33 3,308.42 3,308.47 3,307.34 3,307.31 0.0K
11:34 3,307.27 3,308.00 3,307.27 3,307.88 0.0K
11:35 3,307.64 3,307.64 3,306.71 3,307.01 0.0K
11:36 3,307.02 3,307.07 3,306.71 3,306.66 0.0K
11:37 3,306.61 3,306.61 3,306.22 3,306.25 0.0K
11:38 3,306.38 3,306.38 3,306.23 3,306.38 0.0K
11:39 3,306.37 3,306.37 3,306.10 3,306.23 0.0K
11:40 3,306.27 3,306.91 3,306.27 3,306.91 0.0K
11:41 3,306.91 3,307.55 3,306.91 3,307.33 0.0K
11:42 3,307.42 3,307.42 3,306.63 3,306.88 0.0K
11:43 3,306.79 3,306.79 3,306.02 3,306.22 0.0K
11:44 3,306.17 3,306.55 3,305.78 3,306.52 0.0K
11:45 3,306.54 3,306.70 3,306.54 3,306.62 0.0K
11:46 3,306.58 3,306.86 3,306.14 3,306.86 0.0K
11:47 3,307.22 3,307.28 3,306.86 3,307.12 0.0K
11:48 3,307.12 3,307.38 3,307.12 3,307.38 0.0K
11:49 3,307.37 3,307.37 3,306.97 3,306.97 0.0K
11:50 3,306.93 3,306.93 3,306.10 3,306.11 0.0K
11:51 3,306.09 3,306.26 3,305.61 3,305.99 0.0K
11:52 3,306.04 3,306.47 3,305.94 3,306.39 0.0K
11:53 3,306.42 3,306.57 3,305.62 3,306.15 0.0K
11:54 3,306.50 3,306.55 3,306.09 3,306.09 0.0K
11:55 3,306.13 3,306.86 3,306.13 3,306.86 0.0K
11:56 3,306.91 3,307.05 3,306.30 3,306.30 0.0K
11:57 3,306.06 3,306.06 3,304.51 3,304.51 0.0K
11:58 3,304.48 3,304.48 3,303.55 3,303.98 0.0K
11:59 3,303.95 3,304.38 3,303.95 3,304.27 0.0K
12:00 3,304.41 3,304.45 3,303.59 3,303.98 0.0K
12:01 3,303.82 3,304.11 3,303.16 3,303.83 0.0K
12:02 3,303.83 3,305.36 3,303.83 3,305.00 0.0K
12:03 3,305.10 3,305.40 3,305.10 3,305.37 0.0K
12:04 3,305.34 3,305.36 3,305.08 3,305.36 0.0K
12:05 3,305.29 3,305.29 3,304.49 3,304.49 0.0K
12:06 3,304.43 3,304.43 3,303.94 3,304.05 0.0K
12:07 3,304.09 3,304.09 3,303.40 3,303.53 0.0K
12:08 3,303.50 3,303.50 3,302.86 3,303.21 0.0K
12:09 3,303.22 3,303.91 3,303.22 3,303.80 0.0K
12:10 3,303.82 3,303.88 3,303.64 3,303.67 0.0K
12:11 3,303.62 3,303.62 3,302.03 3,302.10 0.0K
12:12 3,302.03 3,302.28 3,301.71 3,301.71 0.0K
12:13 3,301.21 3,301.31 3,300.84 3,301.19 0.0K
12:14 3,301.30 3,301.30 3,300.72 3,300.82 0.0K
12:15 3,300.76 3,301.68 3,300.76 3,301.34 0.0K
12:16 3,301.30 3,301.38 3,299.50 3,299.50 0.0K
12:17 3,299.42 3,299.42 3,298.53 3,298.49 0.0K
12:18 3,298.45 3,298.95 3,298.23 3,298.95 0.0K
12:19 3,299.03 3,299.85 3,298.94 3,299.83 0.0K
12:20 3,299.79 3,299.91 3,298.40 3,298.40 0.0K
12:21 3,298.45 3,298.45 3,296.50 3,296.77 0.0K
12:22 3,296.84 3,296.84 3,295.52 3,295.63 0.0K
12:23 3,295.70 3,295.70 3,293.86 3,293.86 0.0K
12:24 3,293.59 3,293.84 3,293.10 3,293.33 0.0K
12:25 3,293.38 3,293.38 3,293.13 3,293.13 0.0K
12:26 3,293.18 3,294.58 3,292.93 3,294.58 0.0K
12:27 3,294.59 3,295.80 3,294.59 3,295.80 0.0K
12:28 3,295.87 3,296.36 3,295.84 3,295.83 0.0K
12:29 3,295.96 3,295.96 3,295.41 3,295.87 0.0K
12:30 3,295.91 3,297.40 3,295.91 3,297.37 0.0K
12:31 3,297.43 3,298.56 3,297.43 3,298.56 0.0K
12:32 3,298.86 3,300.51 3,298.86 3,300.51 0.0K
12:33 3,300.54 3,300.70 3,300.29 3,300.29 0.0K
12:34 3,300.23 3,300.97 3,300.23 3,300.97 0.0K
12:35 3,301.17 3,301.57 3,301.14 3,301.17 0.0K
12:36 3,301.14 3,301.29 3,301.04 3,301.24 0.0K
12:37 3,301.28 3,301.28 3,300.84 3,300.84 0.0K
12:38 3,300.71 3,300.78 3,300.48 3,300.78 0.0K
12:39 3,300.77 3,300.77 3,299.01 3,299.01 0.0K
12:40 3,298.98 3,299.07 3,298.24 3,298.57 0.0K
12:41 3,298.55 3,299.40 3,298.55 3,299.40 0.0K
12:42 3,299.40 3,299.91 3,299.24 3,299.91 0.0K
12:43 3,299.73 3,299.88 3,299.60 3,299.60 0.0K
12:44 3,299.56 3,299.56 3,298.93 3,298.93 0.0K
12:45 3,298.90 3,299.08 3,298.90 3,299.09 0.0K
12:46 3,299.04 3,299.58 3,299.04 3,299.53 0.0K
12:47 3,299.52 3,299.92 3,299.52 3,299.68 0.0K
12:48 3,299.79 3,300.10 3,299.63 3,300.10 0.0K
12:49 3,300.39 3,300.98 3,300.32 3,300.94 0.0K
12:50 3,300.95 3,301.75 3,300.95 3,301.75 0.0K
12:51 3,301.84 3,301.91 3,301.70 3,301.70 0.0K
12:52 3,301.66 3,301.85 3,301.63 3,301.82 0.0K
12:53 3,301.88 3,302.04 3,301.74 3,302.04 0.0K
12:54 3,302.00 3,302.27 3,301.88 3,301.88 0.0K
12:55 3,301.88 3,302.25 3,301.88 3,302.33 0.0K
12:56 3,302.32 3,302.48 3,301.84 3,301.92 0.0K
12:57 3,301.91 3,301.91 3,301.60 3,301.86 0.0K
12:58 3,302.08 3,302.08 3,301.68 3,301.77 0.0K
12:59 3,301.80 3,302.32 3,301.80 3,302.17 0.0K
13:00 3,302.21 3,302.75 3,302.21 3,302.72 0.0K
13:01 3,302.69 3,303.06 3,302.62 3,303.00 0.0K
13:02 3,303.40 3,303.76 3,303.40 3,303.53 0.0K
13:03 3,303.54 3,303.56 3,303.43 3,303.58 0.0K
13:04 3,303.78 3,304.27 3,303.78 3,304.17 0.0K
13:05 3,304.18 3,304.36 3,304.18 3,304.29 0.0K
13:06 3,304.30 3,304.30 3,303.57 3,303.57 0.0K
13:07 3,303.56 3,303.56 3,303.34 3,303.32 0.0K
13:08 3,303.25 3,303.48 3,303.25 3,303.39 0.0K
13:09 3,303.44 3,303.45 3,303.13 3,303.14 0.0K
13:10 3,303.07 3,303.07 3,302.29 3,302.29 0.0K
13:11 3,302.26 3,302.26 3,301.34 3,301.34 0.0K
13:12 3,301.35 3,301.35 3,301.00 3,301.36 0.0K
13:13 3,301.30 3,301.30 3,301.02 3,301.07 0.0K
13:14 3,301.23 3,301.42 3,301.08 3,301.14 0.0K
13:15 3,301.13 3,301.15 3,300.38 3,300.70 0.0K
13:16 3,300.70 3,300.96 3,300.70 3,300.89 0.0K
13:17 3,300.95 3,301.15 3,300.94 3,301.13 0.0K
13:18 3,301.24 3,301.89 3,301.24 3,301.83 0.0K
13:19 3,301.87 3,302.41 3,301.87 3,302.22 0.0K
13:20 3,302.20 3,302.41 3,301.94 3,301.92 0.0K
13:21 3,301.96 3,301.96 3,301.34 3,301.34 0.0K
13:22 3,301.24 3,301.78 3,301.24 3,301.69 0.0K
13:23 3,301.66 3,301.66 3,301.16 3,301.16 0.0K
13:24 3,301.09 3,301.09 3,300.53 3,300.75 0.0K
13:25 3,300.69 3,301.00 3,300.69 3,301.01 0.0K
13:26 3,300.98 3,300.98 3,300.83 3,300.85 0.0K
13:27 3,300.85 3,300.85 3,300.45 3,300.55 0.0K
13:28 3,300.54 3,300.54 3,300.42 3,300.45 0.0K
13:29 3,300.41 3,300.76 3,300.41 3,300.61 0.0K
13:30 3,300.60 3,300.96 3,300.60 3,300.76 0.0K
13:31 3,300.81 3,300.81 3,300.03 3,300.04 0.0K
13:32 3,300.00 3,300.06 3,299.51 3,299.53 0.0K
13:33 3,299.62 3,299.97 3,299.62 3,299.97 0.0K
13:34 3,300.00 3,300.00 3,299.84 3,299.85 0.0K
13:35 3,299.96 3,299.96 3,299.31 3,299.54 0.0K
13:36 3,299.59 3,299.59 3,299.34 3,299.35 0.0K
13:37 3,299.39 3,299.79 3,299.33 3,299.44 0.0K
13:38 3,299.47 3,299.47 3,298.18 3,298.18 0.0K
13:39 3,298.20 3,298.58 3,298.20 3,298.44 0.0K
13:40 3,298.37 3,298.58 3,298.13 3,298.34 0.0K
13:41 3,298.36 3,299.19 3,298.36 3,299.19 0.0K
13:42 3,299.17 3,299.17 3,298.90 3,298.90 0.0K
13:43 3,298.74 3,298.75 3,298.33 3,298.33 0.0K
13:44 3,298.26 3,298.35 3,298.00 3,298.00 0.0K
13:45 3,298.03 3,298.03 3,297.70 3,297.70 0.0K
13:46 3,297.73 3,298.26 3,297.73 3,298.26 0.0K
13:47 3,298.32 3,298.46 3,297.78 3,297.95 0.0K
13:48 3,298.07 3,298.17 3,297.71 3,298.17 0.0K
13:49 3,298.28 3,298.65 3,298.28 3,298.51 0.0K
13:50 3,298.55 3,298.55 3,298.19 3,298.19 0.0K
13:51 3,298.20 3,298.20 3,297.81 3,297.81 0.0K
13:52 3,297.79 3,297.85 3,297.24 3,297.71 0.0K
13:53 3,297.72 3,298.15 3,297.72 3,298.15 0.0K
13:54 3,298.21 3,298.21 3,297.91 3,298.02 0.0K
13:55 3,297.89 3,297.95 3,297.74 3,297.95 0.0K
13:56 3,297.91 3,298.61 3,297.91 3,298.61 0.0K
13:57 3,298.71 3,298.71 3,298.54 3,298.57 0.0K
13:58 3,298.52 3,298.76 3,298.52 3,298.51 0.0K
13:59 3,298.50 3,298.57 3,298.17 3,298.17 0.0K
14:00 3,298.15 3,298.15 3,297.62 3,298.01 0.0K
14:01 3,298.06 3,298.91 3,298.06 3,298.73 0.0K
14:02 3,298.73 3,298.92 3,298.73 3,298.92 0.0K
14:03 3,299.06 3,299.06 3,298.92 3,298.99 0.0K
14:04 3,298.95 3,299.35 3,298.93 3,299.35 0.0K
14:05 3,299.60 3,300.59 3,299.60 3,300.57 0.0K
14:06 3,300.57 3,300.57 3,300.04 3,300.04 0.0K
14:07 3,299.91 3,299.91 3,299.47 3,299.75 0.0K
14:08 3,299.71 3,299.71 3,298.94 3,299.05 0.0K
14:09 3,299.11 3,299.11 3,298.31 3,298.43 0.0K
14:10 3,298.42 3,299.13 3,298.18 3,299.13 0.0K
14:11 3,299.11 3,299.15 3,298.92 3,299.16 0.0K
14:12 3,299.14 3,299.16 3,298.60 3,298.65 0.0K
14:13 3,298.68 3,298.77 3,295.84 3,295.84 0.0K
14:14 3,295.64 3,295.96 3,295.30 3,295.96 0.0K
14:15 3,296.04 3,296.67 3,296.04 3,296.59 0.0K
14:16 3,296.63 3,297.39 3,296.63 3,297.39 0.0K
14:17 3,297.38 3,297.38 3,297.23 3,297.23 0.0K
14:18 3,297.17 3,297.66 3,297.14 3,297.66 0.0K
14:19 3,297.64 3,298.40 3,297.64 3,298.40 0.0K
14:20 3,298.40 3,298.55 3,298.29 3,298.29 0.0K
14:21 3,298.31 3,298.67 3,298.14 3,298.67 0.0K
14:22 3,298.69 3,298.78 3,298.12 3,298.16 0.0K
14:23 3,298.23 3,298.59 3,298.14 3,298.59 0.0K
14:24 3,298.63 3,299.07 3,298.63 3,298.87 0.0K
14:25 3,298.95 3,298.95 3,298.44 3,298.44 0.0K
14:26 3,298.21 3,298.38 3,298.02 3,298.34 0.0K
14:27 3,298.49 3,298.76 3,298.44 3,298.46 0.0K
14:28 3,298.47 3,298.55 3,298.13 3,298.46 0.0K
14:29 3,298.47 3,298.79 3,298.21 3,298.21 0.0K
14:30 3,298.20 3,298.38 3,298.06 3,298.28 0.0K
14:31 3,298.38 3,298.67 3,298.13 3,298.16 0.0K
14:32 3,298.18 3,298.18 3,297.04 3,297.04 0.0K
14:33 3,296.93 3,296.93 3,296.72 3,296.72 0.0K
14:34 3,296.65 3,296.99 3,296.64 3,296.75 0.0K
14:35 3,296.77 3,296.95 3,296.67 3,296.95 0.0K
14:36 3,296.87 3,296.87 3,296.52 3,296.86 0.0K
14:37 3,296.91 3,296.91 3,296.48 3,296.48 0.0K
14:38 3,296.43 3,296.67 3,296.43 3,296.43 0.0K
14:39 3,296.29 3,296.29 3,296.14 3,296.15 0.0K
14:40 3,296.15 3,296.37 3,296.09 3,296.27 0.0K
14:41 3,296.34 3,296.34 3,295.13 3,295.13 0.0K
14:42 3,295.07 3,295.26 3,294.82 3,294.82 0.0K
14:43 3,294.81 3,294.81 3,293.92 3,293.92 0.0K
14:44 3,293.92 3,294.03 3,293.70 3,293.70 0.0K
14:45 3,293.67 3,293.67 3,292.82 3,292.82 0.0K
14:46 3,292.79 3,292.79 3,292.24 3,292.24 0.0K
14:47 3,292.28 3,292.28 3,288.71 3,289.31 0.0K
14:48 3,289.26 3,289.26 3,288.76 3,288.89 0.0K
14:49 3,288.76 3,288.76 3,288.09 3,288.18 0.0K
14:50 3,287.77 3,287.77 3,286.50 3,286.57 0.0K
14:51 3,286.64 3,286.88 3,286.49 3,286.86 0.0K
14:52 3,286.86 3,287.15 3,286.52 3,286.60 0.0K
14:53 3,286.57 3,286.57 3,285.91 3,286.63 0.0K
14:54 3,286.62 3,286.62 3,286.31 3,286.54 0.0K
14:55 3,286.49 3,286.56 3,286.19 3,286.20 0.0K
14:56 3,286.17 3,286.17 3,285.41 3,285.41 0.0K
14:57 3,285.29 3,285.37 3,285.13 3,285.34 0.0K
14:58 3,285.28 3,285.53 3,284.93 3,285.53 0.0K
14:59 3,285.50 3,285.50 3,285.20 3,285.25 0.0K
15:00 3,285.16 3,285.16 3,284.60 3,284.92 0.0K
15:01 3,284.93 3,284.93 3,282.98 3,282.98 0.0K
15:02 3,282.67 3,282.86 3,281.84 3,282.12 0.0K
15:03 3,282.12 3,283.17 3,282.12 3,283.09 0.0K
15:04 3,283.08 3,283.08 3,282.66 3,282.66 0.0K
15:05 3,282.72 3,282.72 3,282.08 3,282.17 0.0K
15:06 3,282.16 3,282.38 3,280.91 3,280.91 0.0K
15:07 3,280.83 3,280.83 3,280.53 3,280.81 0.0K
15:08 3,280.74 3,280.99 3,280.64 3,280.76 0.0K
15:09 3,280.83 3,280.98 3,279.88 3,279.88 0.0K
15:10 3,279.07 3,279.07 3,275.98 3,276.25 0.0K
15:11 3,276.13 3,277.17 3,276.13 3,276.84 0.0K
15:12 3,276.86 3,276.86 3,275.84 3,276.67 0.0K
15:13 3,276.51 3,277.04 3,276.29 3,276.98 0.0K
15:14 3,277.09 3,278.08 3,277.09 3,278.08 0.0K
15:15 3,278.08 3,278.27 3,277.64 3,278.27 0.0K
15:16 3,278.31 3,278.92 3,278.31 3,278.66 0.0K
15:17 3,278.79 3,279.26 3,278.79 3,279.13 0.0K
15:18 3,279.06 3,280.27 3,279.06 3,280.14 0.0K
15:19 3,280.20 3,280.25 3,279.64 3,279.64 0.0K
15:20 3,279.65 3,280.00 3,279.64 3,279.70 0.0K
15:21 3,279.71 3,280.15 3,279.61 3,279.76 0.0K
15:22 3,279.72 3,280.09 3,279.59 3,279.95 0.0K
15:23 3,280.05 3,280.39 3,279.75 3,280.39 0.0K
15:24 3,280.49 3,280.49 3,280.06 3,280.11 0.0K
15:25 3,280.04 3,280.15 3,278.34 3,278.34 0.0K
15:26 3,277.02 3,277.06 3,276.10 3,276.35 0.0K
15:27 3,276.31 3,276.45 3,275.92 3,276.00 0.0K
15:28 3,276.02 3,276.02 3,275.74 3,275.74 0.0K
15:29 3,275.81 3,276.26 3,275.81 3,275.91 0.0K
15:30 3,276.12 3,276.65 3,275.94 3,276.44 0.0K
15:31 3,276.41 3,277.09 3,276.41 3,276.92 0.0K
15:32 3,277.01 3,277.16 3,276.51 3,276.51 0.0K
15:33 3,276.34 3,276.34 3,275.74 3,275.75 0.0K
15:34 3,275.76 3,275.98 3,275.04 3,275.04 0.0K
15:35 3,275.02 3,275.36 3,275.02 3,275.31 0.0K
15:36 3,275.11 3,275.52 3,274.65 3,274.65 0.0K
15:37 3,274.65 3,274.65 3,274.10 3,274.53 0.0K
15:38 3,274.46 3,275.76 3,274.29 3,275.76 0.0K
15:39 3,275.79 3,275.99 3,274.23 3,274.25 0.0K
15:40 3,274.27 3,274.78 3,274.24 3,274.50 0.0K
15:41 3,274.69 3,274.87 3,274.23 3,274.37 0.0K
15:42 3,274.38 3,274.38 3,272.82 3,272.80 0.0K
15:43 3,272.31 3,272.77 3,272.14 3,272.24 0.0K
15:44 3,272.28 3,272.28 3,271.71 3,271.71 0.0K
15:45 3,271.72 3,272.05 3,270.66 3,270.67 0.0K
15:46 3,270.66 3,270.66 3,270.00 3,270.00 0.0K
15:47 3,270.00 3,270.17 3,269.63 3,269.86 0.0K
15:48 3,269.79 3,270.38 3,269.53 3,270.23 0.0K
15:49 3,270.21 3,271.24 3,270.21 3,271.12 0.0K
15:50 3,271.40 3,271.45 3,270.47 3,271.10 0.0K
15:51 3,271.28 3,273.83 3,271.28 3,272.90 0.0K
15:52 3,273.19 3,273.87 3,273.19 3,273.78 0.0K
15:53 3,273.76 3,274.10 3,273.12 3,273.20 0.0K
15:54 3,273.08 3,273.44 3,272.73 3,273.44 0.0K
15:55 3,272.36 3,272.70 3,272.28 3,272.35 0.0K
15:56 3,272.30 3,272.30 3,271.62 3,271.73 0.0K
15:57 3,271.68 3,271.78 3,270.91 3,271.01 0.0K
15:58 3,270.96 3,270.96 3,270.54 3,270.59 0.0K
15:59 3,270.52 3,270.95 3,269.82 3,270.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available