KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,300.17 3,301.38 3,298.06 3,298.06 0.0K
09:31 3,297.91 3,297.91 3,294.16 3,295.85 0.0K
09:32 3,295.18 3,295.39 3,288.24 3,288.80 0.0K
09:33 3,287.96 3,287.96 3,275.38 3,276.22 0.0K
09:34 3,275.89 3,276.21 3,273.79 3,275.22 0.0K
09:35 3,274.67 3,276.56 3,274.46 3,276.40 0.0K
09:36 3,276.41 3,276.85 3,275.00 3,275.46 0.0K
09:37 3,275.02 3,276.25 3,274.50 3,275.79 0.0K
09:38 3,275.89 3,276.64 3,274.73 3,275.53 0.0K
09:39 3,275.89 3,275.89 3,273.94 3,273.94 0.0K
09:40 3,273.79 3,274.01 3,271.42 3,271.42 0.0K
09:41 3,271.22 3,271.80 3,270.32 3,270.25 0.0K
09:42 3,270.26 3,270.46 3,269.57 3,269.57 0.0K
09:43 3,269.78 3,271.25 3,269.78 3,271.25 0.0K
09:44 3,271.56 3,271.83 3,271.26 3,271.68 0.0K
09:45 3,271.05 3,271.81 3,268.71 3,269.31 0.0K
09:46 3,268.78 3,270.63 3,268.78 3,269.22 0.0K
09:47 3,269.33 3,270.40 3,269.33 3,270.40 0.0K
09:48 3,270.42 3,271.71 3,270.32 3,271.63 0.0K
09:49 3,272.05 3,272.05 3,270.34 3,270.35 0.0K
09:50 3,270.14 3,271.28 3,270.14 3,270.57 0.0K
09:51 3,270.02 3,270.79 3,269.64 3,270.79 0.0K
09:52 3,271.08 3,271.72 3,270.63 3,271.32 0.0K
09:53 3,271.33 3,271.59 3,270.94 3,271.59 0.0K
09:54 3,271.61 3,273.38 3,271.61 3,273.07 0.0K
09:55 3,272.98 3,273.41 3,272.62 3,273.41 0.0K
09:56 3,273.55 3,274.04 3,272.64 3,273.26 0.0K
09:57 3,273.29 3,274.10 3,272.83 3,273.39 0.0K
09:58 3,273.20 3,274.12 3,273.00 3,274.12 0.0K
09:59 3,274.03 3,274.99 3,273.54 3,274.81 0.0K
10:00 3,275.51 3,275.85 3,274.67 3,274.67 0.0K
10:01 3,274.73 3,276.20 3,274.51 3,276.20 0.0K
10:02 3,276.76 3,277.87 3,276.76 3,277.87 0.0K
10:03 3,277.89 3,279.09 3,277.72 3,278.97 0.0K
10:04 3,278.85 3,279.46 3,278.85 3,279.46 0.0K
10:05 3,279.53 3,280.86 3,279.53 3,280.05 0.0K
10:06 3,280.19 3,281.99 3,280.19 3,281.02 0.0K
10:07 3,281.06 3,282.15 3,281.06 3,281.64 0.0K
10:08 3,281.63 3,283.64 3,281.63 3,283.64 0.0K
10:09 3,283.63 3,285.27 3,283.63 3,284.65 0.0K
10:10 3,284.39 3,284.74 3,284.30 3,284.67 0.0K
10:11 3,284.91 3,285.15 3,284.70 3,284.73 0.0K
10:12 3,284.57 3,284.57 3,282.95 3,282.95 0.0K
10:13 3,282.79 3,283.85 3,282.49 3,283.76 0.0K
10:14 3,283.51 3,284.36 3,283.23 3,283.62 0.0K
10:15 3,283.68 3,285.43 3,283.51 3,285.43 0.0K
10:16 3,285.77 3,286.18 3,285.60 3,286.18 0.0K
10:17 3,286.31 3,286.56 3,286.31 3,286.55 0.0K
10:18 3,286.39 3,286.39 3,285.06 3,285.41 0.0K
10:19 3,285.44 3,285.44 3,283.69 3,284.22 0.0K
10:20 3,284.06 3,284.06 3,283.38 3,283.92 0.0K
10:21 3,284.02 3,286.08 3,283.87 3,286.08 0.0K
10:22 3,286.22 3,287.35 3,286.22 3,287.23 0.0K
10:23 3,287.11 3,287.16 3,286.79 3,286.90 0.0K
10:24 3,286.90 3,288.78 3,286.90 3,288.78 0.0K
10:25 3,288.91 3,290.05 3,288.91 3,290.01 0.0K
10:26 3,290.07 3,290.33 3,289.94 3,289.85 0.0K
10:27 3,290.07 3,291.36 3,290.07 3,291.36 0.0K
10:28 3,291.38 3,291.67 3,290.84 3,290.84 0.0K
10:29 3,290.83 3,291.42 3,290.83 3,291.29 0.0K
10:30 3,291.22 3,291.44 3,290.64 3,290.64 0.0K
10:31 3,290.57 3,290.57 3,288.68 3,289.41 0.0K
10:32 3,289.32 3,289.96 3,288.65 3,289.96 0.0K
10:33 3,290.00 3,290.99 3,289.80 3,290.99 0.0K
10:34 3,290.85 3,290.98 3,289.88 3,289.88 0.0K
10:35 3,289.74 3,290.43 3,289.64 3,290.24 0.0K
10:36 3,290.29 3,290.98 3,290.13 3,290.98 0.0K
10:37 3,291.03 3,291.45 3,290.14 3,290.14 0.0K
10:38 3,290.22 3,291.03 3,289.97 3,290.90 0.0K
10:39 3,290.94 3,291.68 3,290.94 3,291.68 0.0K
10:40 3,291.51 3,293.00 3,291.51 3,293.00 0.0K
10:41 3,293.16 3,294.16 3,292.94 3,294.16 0.0K
10:42 3,294.19 3,296.36 3,294.19 3,296.25 0.0K
10:43 3,296.31 3,296.39 3,295.63 3,295.95 0.0K
10:44 3,295.98 3,296.09 3,295.49 3,295.65 0.0K
10:45 3,295.63 3,295.63 3,294.56 3,294.73 0.0K
10:46 3,294.80 3,295.25 3,294.50 3,295.30 0.0K
10:47 3,295.07 3,295.07 3,294.72 3,294.78 0.0K
10:48 3,294.83 3,295.09 3,294.65 3,294.90 0.0K
10:49 3,294.83 3,294.85 3,293.72 3,293.72 0.0K
10:50 3,293.50 3,294.17 3,293.50 3,294.17 0.0K
10:51 3,294.41 3,294.41 3,293.84 3,294.18 0.0K
10:52 3,294.14 3,294.14 3,293.54 3,293.54 0.0K
10:53 3,293.37 3,293.84 3,293.13 3,293.84 0.0K
10:54 3,293.77 3,294.05 3,293.72 3,293.92 0.0K
10:55 3,293.93 3,293.95 3,293.42 3,293.42 0.0K
10:56 3,293.52 3,293.88 3,293.34 3,293.29 0.0K
10:57 3,293.26 3,293.58 3,293.17 3,293.58 0.0K
10:58 3,293.57 3,294.46 3,293.53 3,294.54 0.0K
10:59 3,294.73 3,295.16 3,294.58 3,294.83 0.0K
11:00 3,294.65 3,295.38 3,294.45 3,295.38 0.0K
11:01 3,295.64 3,295.95 3,295.29 3,295.95 0.0K
11:02 3,295.95 3,296.39 3,295.74 3,295.77 0.0K
11:03 3,295.73 3,295.85 3,293.81 3,293.81 0.0K
11:04 3,293.49 3,293.49 3,292.83 3,293.02 0.0K
11:05 3,292.76 3,292.85 3,292.03 3,292.28 0.0K
11:06 3,292.01 3,292.51 3,291.30 3,292.51 0.0K
11:07 3,292.67 3,293.88 3,292.67 3,293.88 0.0K
11:08 3,294.04 3,294.47 3,293.13 3,293.13 0.0K
11:09 3,293.15 3,293.57 3,292.99 3,293.40 0.0K
11:10 3,293.33 3,294.01 3,293.33 3,293.88 0.0K
11:11 3,293.84 3,294.06 3,293.43 3,294.04 0.0K
11:12 3,294.13 3,294.13 3,292.94 3,292.94 0.0K
11:13 3,292.12 3,292.12 3,291.46 3,291.57 0.0K
11:14 3,291.54 3,291.54 3,289.78 3,289.78 0.0K
11:15 3,289.77 3,291.00 3,289.77 3,291.00 0.0K
11:16 3,290.95 3,290.95 3,290.73 3,290.73 0.0K
11:17 3,290.69 3,290.69 3,289.43 3,289.50 0.0K
11:18 3,289.41 3,289.41 3,288.57 3,288.57 0.0K
11:19 3,288.46 3,288.80 3,288.40 3,288.80 0.0K
11:20 3,288.80 3,289.01 3,287.91 3,289.01 0.0K
11:21 3,289.07 3,289.77 3,289.07 3,289.77 0.0K
11:22 3,289.70 3,289.70 3,289.34 3,289.48 0.0K
11:23 3,289.45 3,289.89 3,289.33 3,289.89 0.0K
11:24 3,289.83 3,289.99 3,289.66 3,290.03 0.0K
11:25 3,289.92 3,289.92 3,289.38 3,289.55 0.0K
11:26 3,289.62 3,289.79 3,288.96 3,288.96 0.0K
11:27 3,288.77 3,288.77 3,288.12 3,288.15 0.0K
11:28 3,288.12 3,288.85 3,288.12 3,288.86 0.0K
11:29 3,288.89 3,289.05 3,288.82 3,289.05 0.0K
11:30 3,289.04 3,291.10 3,289.04 3,291.10 0.0K
11:31 3,291.12 3,291.71 3,291.12 3,291.21 0.0K
11:32 3,291.27 3,291.27 3,291.02 3,291.31 0.0K
11:33 3,291.28 3,292.10 3,291.28 3,292.10 0.0K
11:34 3,292.07 3,292.07 3,289.59 3,289.59 0.0K
11:35 3,289.60 3,289.69 3,289.22 3,289.41 0.0K
11:36 3,289.27 3,289.57 3,289.27 3,289.58 0.0K
11:37 3,289.52 3,289.52 3,288.23 3,288.23 0.0K
11:38 3,288.22 3,288.22 3,287.73 3,287.87 0.0K
11:39 3,287.97 3,288.06 3,286.93 3,287.37 0.0K
11:40 3,287.59 3,288.48 3,287.59 3,288.44 0.0K
11:41 3,288.27 3,288.45 3,288.24 3,288.25 0.0K
11:42 3,288.25 3,288.25 3,286.81 3,286.81 0.0K
11:43 3,286.82 3,286.82 3,286.23 3,286.15 0.0K
11:44 3,286.12 3,286.45 3,286.12 3,286.35 0.0K
11:45 3,286.55 3,286.55 3,286.17 3,286.54 0.0K
11:46 3,286.61 3,286.98 3,286.61 3,286.84 0.0K
11:47 3,286.81 3,287.11 3,286.81 3,287.11 0.0K
11:48 3,287.28 3,287.58 3,287.12 3,287.35 0.0K
11:49 3,287.32 3,287.35 3,286.82 3,286.82 0.0K
11:50 3,286.58 3,286.98 3,286.39 3,286.59 0.0K
11:51 3,286.62 3,286.68 3,286.39 3,286.63 0.0K
11:52 3,286.80 3,286.80 3,286.61 3,286.79 0.0K
11:53 3,286.74 3,286.87 3,286.64 3,286.68 0.0K
11:54 3,286.64 3,291.75 3,286.64 3,289.98 0.0K
11:55 3,290.14 3,290.64 3,288.78 3,290.64 0.0K
11:56 3,290.98 3,294.17 3,290.98 3,294.06 0.0K
11:57 3,294.09 3,294.78 3,293.74 3,293.74 0.0K
11:58 3,293.67 3,293.83 3,292.70 3,293.39 0.0K
11:59 3,293.41 3,293.45 3,293.11 3,293.11 0.0K
12:00 3,292.37 3,293.51 3,292.37 3,292.72 0.0K
12:01 3,292.94 3,293.39 3,292.94 3,293.18 0.0K
12:02 3,293.18 3,294.06 3,293.18 3,294.04 0.0K
12:03 3,294.09 3,294.39 3,293.92 3,294.00 0.0K
12:04 3,293.63 3,294.45 3,293.63 3,294.45 0.0K
12:05 3,294.48 3,294.75 3,294.48 3,294.59 0.0K
12:06 3,294.44 3,294.48 3,293.76 3,294.48 0.0K
12:07 3,294.48 3,294.48 3,293.83 3,293.82 0.0K
12:08 3,293.86 3,294.07 3,293.24 3,293.24 0.0K
12:09 3,293.26 3,293.26 3,292.83 3,292.89 0.0K
12:10 3,292.88 3,292.88 3,291.03 3,291.10 0.0K
12:11 3,290.62 3,290.62 3,289.83 3,289.80 0.0K
12:12 3,289.76 3,290.35 3,289.74 3,290.19 0.0K
12:13 3,290.29 3,290.29 3,289.23 3,289.68 0.0K
12:14 3,289.62 3,289.79 3,289.30 3,289.30 0.0K
12:15 3,289.51 3,289.97 3,289.43 3,289.87 0.0K
12:16 3,289.94 3,290.68 3,289.94 3,290.68 0.0K
12:17 3,290.77 3,291.08 3,290.58 3,290.58 0.0K
12:18 3,290.58 3,290.58 3,289.82 3,290.26 0.0K
12:19 3,290.29 3,291.00 3,290.29 3,291.00 0.0K
12:20 3,291.09 3,291.76 3,291.09 3,291.56 0.0K
12:21 3,291.42 3,291.42 3,290.61 3,290.99 0.0K
12:22 3,290.87 3,290.95 3,287.93 3,287.96 0.0K
12:23 3,287.99 3,288.05 3,287.64 3,288.05 0.0K
12:24 3,288.02 3,289.26 3,288.02 3,289.15 0.0K
12:25 3,289.22 3,289.96 3,289.22 3,289.80 0.0K
12:26 3,289.64 3,290.57 3,289.64 3,290.29 0.0K
12:27 3,290.27 3,291.56 3,290.14 3,291.51 0.0K
12:28 3,291.43 3,291.67 3,291.28 3,291.39 0.0K
12:29 3,291.40 3,291.77 3,290.92 3,291.56 0.0K
12:30 3,291.58 3,292.00 3,291.40 3,291.45 0.0K
12:31 3,291.55 3,292.07 3,291.53 3,291.94 0.0K
12:32 3,291.97 3,291.97 3,291.48 3,291.53 0.0K
12:33 3,291.53 3,291.56 3,291.23 3,291.23 0.0K
12:34 3,291.30 3,291.46 3,291.04 3,291.04 0.0K
12:35 3,291.04 3,291.69 3,291.04 3,291.68 0.0K
12:36 3,291.99 3,293.39 3,291.99 3,293.39 0.0K
12:37 3,293.42 3,293.58 3,293.08 3,293.58 0.0K
12:38 3,293.55 3,293.85 3,293.54 3,293.65 0.0K
12:39 3,293.64 3,294.65 3,293.64 3,294.65 0.0K
12:40 3,294.80 3,295.60 3,294.80 3,295.42 0.0K
12:41 3,295.42 3,295.67 3,295.34 3,295.67 0.0K
12:42 3,295.69 3,296.26 3,295.62 3,296.26 0.0K
12:43 3,296.31 3,296.97 3,296.31 3,296.97 0.0K
12:44 3,296.95 3,297.35 3,296.95 3,297.31 0.0K
12:45 3,297.69 3,297.76 3,297.54 3,297.55 0.0K
12:46 3,297.51 3,297.75 3,297.44 3,297.82 0.0K
12:47 3,297.81 3,298.26 3,297.81 3,298.26 0.0K
12:48 3,298.24 3,298.36 3,297.51 3,297.51 0.0K
12:49 3,297.48 3,297.48 3,297.06 3,297.23 0.0K
12:50 3,297.23 3,297.75 3,297.23 3,297.75 0.0K
12:51 3,297.82 3,297.86 3,297.64 3,297.64 0.0K
12:52 3,297.52 3,297.98 3,297.52 3,297.93 0.0K
12:53 3,297.91 3,298.26 3,297.83 3,297.83 0.0K
12:54 3,297.61 3,298.21 3,297.40 3,297.39 0.0K
12:55 3,297.39 3,297.70 3,297.34 3,297.70 0.0K
12:56 3,297.70 3,297.70 3,297.37 3,297.46 0.0K
12:57 3,297.44 3,297.86 3,297.44 3,297.47 0.0K
12:58 3,297.46 3,297.46 3,296.91 3,296.91 0.0K
12:59 3,296.86 3,297.01 3,296.50 3,296.72 0.0K
13:00 3,296.66 3,297.33 3,296.66 3,297.33 0.0K
13:01 3,297.28 3,297.60 3,297.28 3,297.40 0.0K
13:02 3,297.39 3,298.09 3,297.39 3,297.82 0.0K
13:03 3,297.80 3,298.44 3,297.80 3,298.44 0.0K
13:04 3,298.50 3,298.55 3,298.50 3,298.63 0.0K
13:05 3,298.56 3,298.56 3,298.23 3,298.34 0.0K
13:06 3,298.25 3,298.25 3,297.33 3,297.33 0.0K
13:07 3,297.24 3,297.49 3,297.24 3,297.34 0.0K
13:08 3,297.26 3,297.36 3,296.34 3,296.34 0.0K
13:09 3,296.33 3,296.33 3,295.61 3,295.82 0.0K
13:10 3,295.69 3,295.78 3,294.34 3,294.38 0.0K
13:11 3,294.35 3,294.57 3,294.30 3,294.32 0.0K
13:12 3,294.25 3,294.25 3,292.04 3,292.10 0.0K
13:13 3,292.12 3,292.12 3,291.92 3,291.97 0.0K
13:14 3,291.97 3,292.06 3,291.91 3,292.05 0.0K
13:15 3,291.85 3,291.85 3,291.14 3,291.47 0.0K
13:16 3,291.35 3,291.47 3,291.23 3,291.23 0.0K
13:17 3,291.28 3,291.28 3,290.74 3,291.12 0.0K
13:18 3,291.08 3,291.67 3,291.08 3,291.19 0.0K
13:19 3,291.23 3,291.27 3,291.04 3,291.04 0.0K
13:20 3,290.93 3,291.10 3,290.57 3,290.66 0.0K
13:21 3,290.70 3,291.17 3,290.47 3,291.13 0.0K
13:22 3,291.09 3,292.41 3,291.09 3,292.41 0.0K
13:23 3,292.55 3,293.75 3,292.55 3,293.75 0.0K
13:24 3,293.73 3,294.06 3,293.73 3,293.92 0.0K
13:25 3,293.82 3,293.85 3,293.51 3,293.54 0.0K
13:26 3,293.51 3,293.51 3,292.17 3,292.17 0.0K
13:27 3,292.08 3,292.28 3,291.93 3,292.01 0.0K
13:28 3,291.92 3,292.56 3,291.74 3,292.56 0.0K
13:29 3,292.66 3,292.99 3,292.62 3,292.90 0.0K
13:30 3,292.89 3,293.08 3,292.61 3,292.92 0.0K
13:31 3,292.85 3,293.19 3,292.73 3,293.06 0.0K
13:32 3,293.05 3,293.05 3,292.53 3,292.54 0.0K
13:33 3,292.53 3,293.19 3,292.53 3,293.17 0.0K
13:34 3,293.13 3,293.57 3,293.04 3,293.57 0.0K
13:35 3,293.60 3,294.49 3,293.60 3,294.44 0.0K
13:36 3,294.56 3,294.75 3,294.52 3,294.52 0.0K
13:37 3,294.52 3,294.52 3,294.21 3,294.42 0.0K
13:38 3,294.62 3,294.78 3,294.62 3,294.62 0.0K
13:39 3,294.43 3,295.09 3,294.43 3,295.09 0.0K
13:40 3,295.04 3,295.27 3,294.82 3,295.27 0.0K
13:41 3,295.35 3,295.48 3,295.21 3,295.48 0.0K
13:42 3,295.51 3,295.87 3,295.51 3,295.87 0.0K
13:43 3,295.98 3,297.36 3,295.98 3,297.36 0.0K
13:44 3,297.62 3,298.69 3,297.62 3,298.69 0.0K
13:45 3,298.74 3,298.76 3,298.53 3,298.53 0.0K
13:46 3,298.56 3,299.17 3,298.56 3,299.07 0.0K
13:47 3,299.09 3,299.27 3,299.01 3,299.27 0.0K
13:48 3,299.21 3,299.28 3,299.21 3,299.24 0.0K
13:49 3,299.27 3,299.79 3,299.27 3,299.67 0.0K
13:50 3,299.76 3,300.27 3,298.16 3,298.16 0.0K
13:51 3,297.93 3,297.98 3,293.74 3,293.86 0.0K
13:52 3,293.92 3,295.51 3,293.63 3,295.51 0.0K
13:53 3,295.49 3,295.90 3,295.49 3,295.90 0.0K
13:54 3,295.99 3,296.50 3,295.87 3,296.49 0.0K
13:55 3,296.42 3,297.41 3,296.42 3,297.41 0.0K
13:56 3,297.39 3,297.39 3,296.98 3,297.32 0.0K
13:57 3,297.32 3,297.32 3,296.88 3,296.88 0.0K
13:58 3,296.71 3,296.85 3,296.46 3,296.83 0.0K
13:59 3,296.81 3,296.81 3,296.34 3,296.44 0.0K
14:00 3,296.44 3,297.05 3,296.44 3,296.88 0.0K
14:01 3,296.95 3,297.08 3,296.54 3,296.58 0.0K
14:02 3,296.58 3,296.65 3,296.54 3,296.48 0.0K
14:03 3,296.50 3,296.67 3,296.21 3,296.67 0.0K
14:04 3,296.66 3,296.75 3,296.63 3,296.78 0.0K
14:05 3,296.75 3,298.06 3,296.75 3,298.06 0.0K
14:06 3,298.15 3,298.49 3,298.12 3,298.33 0.0K
14:07 3,298.27 3,298.77 3,298.02 3,298.77 0.0K
14:08 3,298.83 3,298.97 3,298.83 3,298.84 0.0K
14:09 3,298.75 3,298.96 3,298.60 3,298.96 0.0K
14:10 3,298.99 3,299.47 3,298.94 3,299.12 0.0K
14:11 3,299.42 3,300.17 3,299.42 3,300.04 0.0K
14:12 3,300.05 3,300.05 3,299.48 3,299.48 0.0K
14:13 3,299.46 3,299.75 3,299.40 3,299.75 0.0K
14:14 3,299.83 3,300.10 3,299.74 3,300.10 0.0K
14:15 3,300.11 3,300.26 3,299.74 3,299.74 0.0K
14:16 3,299.75 3,300.25 3,299.75 3,300.25 0.0K
14:17 3,300.31 3,300.81 3,300.31 3,300.81 0.0K
14:18 3,300.78 3,300.96 3,300.74 3,300.96 0.0K
14:19 3,300.96 3,300.96 3,300.73 3,300.72 0.0K
14:20 3,300.66 3,300.66 3,300.61 3,300.57 0.0K
14:21 3,300.61 3,300.89 3,300.61 3,300.74 0.0K
14:22 3,300.73 3,301.29 3,300.73 3,301.07 0.0K
14:23 3,301.12 3,301.48 3,301.12 3,301.29 0.0K
14:24 3,301.33 3,301.76 3,301.33 3,301.73 0.0K
14:25 3,301.82 3,303.28 3,301.82 3,303.28 0.0K
14:26 3,303.35 3,303.35 3,303.04 3,303.04 0.0K
14:27 3,302.97 3,302.97 3,302.71 3,302.89 0.0K
14:28 3,302.91 3,302.95 3,302.73 3,302.78 0.0K
14:29 3,302.89 3,302.97 3,302.23 3,302.23 0.0K
14:30 3,302.18 3,302.29 3,301.66 3,301.66 0.0K
14:31 3,301.54 3,301.59 3,301.34 3,301.45 0.0K
14:32 3,301.48 3,302.18 3,301.44 3,302.18 0.0K
14:33 3,302.20 3,302.26 3,301.32 3,301.32 0.0K
14:34 3,301.41 3,301.60 3,301.33 3,301.39 0.0K
14:35 3,301.42 3,302.01 3,301.42 3,302.01 0.0K
14:36 3,302.09 3,302.27 3,301.93 3,302.27 0.0K
14:37 3,302.32 3,302.54 3,302.19 3,302.54 0.0K
14:38 3,302.42 3,302.93 3,302.42 3,302.93 0.0K
14:39 3,303.00 3,303.00 3,302.63 3,302.73 0.0K
14:40 3,302.75 3,303.03 3,302.71 3,303.03 0.0K
14:41 3,302.97 3,302.97 3,302.78 3,303.04 0.0K
14:42 3,302.98 3,303.96 3,302.98 3,303.97 0.0K
14:43 3,303.99 3,304.35 3,303.99 3,304.19 0.0K
14:44 3,304.19 3,304.59 3,304.12 3,304.52 0.0K
14:45 3,304.52 3,304.55 3,304.34 3,304.55 0.0K
14:46 3,304.57 3,304.65 3,304.28 3,304.36 0.0K
14:47 3,304.38 3,304.65 3,304.38 3,304.61 0.0K
14:48 3,304.63 3,304.67 3,304.40 3,304.64 0.0K
14:49 3,304.59 3,304.68 3,304.54 3,304.64 0.0K
14:50 3,304.52 3,304.56 3,304.40 3,304.38 0.0K
14:51 3,304.37 3,304.37 3,303.68 3,303.68 0.0K
14:52 3,303.54 3,303.69 3,303.54 3,303.66 0.0K
14:53 3,303.74 3,303.80 3,303.47 3,303.60 0.0K
14:54 3,303.62 3,303.80 3,303.62 3,303.74 0.0K
14:55 3,303.73 3,303.79 3,303.31 3,303.31 0.0K
14:56 3,303.33 3,303.47 3,302.84 3,302.84 0.0K
14:57 3,302.72 3,302.72 3,302.04 3,302.04 0.0K
14:58 3,302.02 3,302.48 3,302.02 3,302.48 0.0K
14:59 3,302.46 3,303.45 3,302.46 3,303.45 0.0K
15:00 3,303.30 3,304.22 3,303.30 3,304.09 0.0K
15:01 3,304.10 3,304.64 3,304.10 3,304.44 0.0K
15:02 3,304.46 3,304.59 3,304.32 3,304.59 0.0K
15:03 3,304.68 3,304.76 3,304.54 3,304.75 0.0K
15:04 3,304.71 3,305.05 3,304.71 3,305.00 0.0K
15:05 3,304.98 3,305.72 3,304.98 3,305.72 0.0K
15:06 3,305.89 3,306.15 3,305.89 3,305.92 0.0K
15:07 3,305.93 3,306.65 3,305.93 3,306.47 0.0K
15:08 3,306.38 3,306.50 3,306.20 3,306.31 0.0K
15:09 3,306.31 3,306.65 3,306.03 3,306.68 0.0K
15:10 3,306.67 3,306.88 3,306.44 3,306.44 0.0K
15:11 3,306.38 3,306.38 3,306.23 3,306.38 0.0K
15:12 3,306.41 3,306.49 3,306.00 3,306.00 0.0K
15:13 3,306.00 3,306.00 3,305.64 3,305.61 0.0K
15:14 3,305.62 3,305.99 3,305.62 3,305.99 0.0K
15:15 3,306.01 3,306.07 3,305.78 3,305.98 0.0K
15:16 3,306.01 3,306.33 3,306.01 3,306.26 0.0K
15:17 3,306.24 3,306.38 3,306.14 3,306.31 0.0K
15:18 3,306.27 3,306.85 3,306.27 3,306.85 0.0K
15:19 3,306.90 3,306.90 3,306.64 3,306.64 0.0K
15:20 3,306.51 3,306.51 3,306.22 3,306.35 0.0K
15:21 3,306.50 3,306.97 3,306.50 3,306.86 0.0K
15:22 3,306.88 3,306.88 3,306.10 3,306.10 0.0K
15:23 3,306.20 3,306.39 3,305.62 3,305.62 0.0K
15:24 3,305.62 3,305.62 3,305.04 3,305.04 0.0K
15:25 3,305.02 3,305.02 3,304.90 3,304.93 0.0K
15:26 3,304.88 3,304.88 3,304.21 3,304.21 0.0K
15:27 3,304.15 3,304.15 3,303.83 3,304.06 0.0K
15:28 3,304.01 3,304.46 3,304.01 3,304.44 0.0K
15:29 3,304.43 3,304.45 3,304.31 3,304.40 0.0K
15:30 3,304.34 3,304.37 3,304.11 3,304.18 0.0K
15:31 3,304.25 3,304.25 3,303.54 3,303.54 0.0K
15:32 3,303.47 3,303.47 3,303.13 3,303.42 0.0K
15:33 3,303.35 3,303.58 3,303.23 3,303.58 0.0K
15:34 3,303.60 3,303.69 3,303.08 3,303.35 0.0K
15:35 3,303.33 3,304.27 3,303.33 3,304.23 0.0K
15:36 3,304.25 3,304.25 3,304.14 3,304.27 0.0K
15:37 3,304.37 3,304.76 3,304.37 3,304.54 0.0K
15:38 3,304.48 3,304.96 3,304.48 3,304.96 0.0K
15:39 3,305.02 3,305.38 3,305.02 3,305.38 0.0K
15:40 3,305.49 3,306.13 3,305.44 3,306.13 0.0K
15:41 3,306.37 3,306.46 3,306.12 3,306.52 0.0K
15:42 3,306.41 3,306.50 3,306.12 3,306.12 0.0K
15:43 3,306.14 3,306.23 3,305.74 3,306.23 0.0K
15:44 3,306.11 3,306.11 3,305.62 3,305.78 0.0K
15:45 3,305.83 3,305.99 3,305.50 3,305.50 0.0K
15:46 3,305.49 3,305.88 3,305.32 3,305.83 0.0K
15:47 3,305.90 3,306.82 3,305.90 3,306.82 0.0K
15:48 3,306.93 3,307.06 3,306.69 3,306.74 0.0K
15:49 3,306.72 3,307.55 3,306.72 3,307.52 0.0K
15:50 3,307.05 3,307.45 3,305.90 3,307.42 0.0K
15:51 3,307.49 3,308.37 3,307.49 3,308.31 0.0K
15:52 3,308.40 3,308.69 3,308.22 3,308.62 0.0K
15:53 3,308.66 3,308.66 3,308.23 3,308.41 0.0K
15:54 3,308.34 3,308.34 3,307.54 3,307.54 0.0K
15:55 3,307.75 3,308.24 3,307.42 3,307.93 0.0K
15:56 3,307.73 3,307.95 3,306.93 3,307.27 0.0K
15:57 3,307.54 3,308.35 3,307.54 3,308.30 0.0K
15:58 3,308.05 3,308.05 3,307.10 3,307.23 0.0K
15:59 3,307.21 3,308.39 3,307.21 3,308.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available