KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,309.59 3,311.98 3,309.59 3,311.83 0.0K
09:31 3,311.75 3,312.96 3,309.92 3,310.88 0.0K
09:32 3,310.26 3,313.72 3,309.95 3,313.72 0.0K
09:33 3,313.13 3,317.61 3,312.94 3,317.31 0.0K
09:34 3,317.86 3,319.90 3,317.72 3,319.90 0.0K
09:35 3,319.83 3,320.70 3,319.12 3,319.44 0.0K
09:36 3,319.31 3,319.90 3,318.32 3,318.84 0.0K
09:37 3,318.98 3,319.40 3,318.43 3,318.43 0.0K
09:38 3,318.27 3,319.35 3,317.65 3,317.65 0.0K
09:39 3,317.29 3,317.59 3,316.38 3,317.59 0.0K
09:40 3,317.50 3,317.50 3,315.28 3,315.86 0.0K
09:41 3,316.30 3,318.87 3,316.16 3,318.62 0.0K
09:42 3,318.52 3,318.58 3,317.14 3,317.36 0.0K
09:43 3,317.37 3,317.37 3,316.04 3,316.19 0.0K
09:44 3,316.07 3,316.07 3,315.30 3,315.45 0.0K
09:45 3,315.49 3,315.49 3,312.50 3,312.50 0.0K
09:46 3,312.43 3,312.95 3,312.18 3,312.37 0.0K
09:47 3,312.42 3,314.36 3,311.88 3,314.36 0.0K
09:48 3,314.55 3,314.90 3,314.08 3,314.18 0.0K
09:49 3,314.29 3,314.66 3,313.54 3,313.54 0.0K
09:50 3,313.55 3,315.38 3,313.43 3,315.38 0.0K
09:51 3,315.45 3,316.15 3,315.32 3,315.92 0.0K
09:52 3,315.66 3,316.16 3,315.63 3,315.76 0.0K
09:53 3,315.74 3,315.89 3,315.42 3,315.85 0.0K
09:54 3,315.31 3,315.69 3,313.82 3,313.82 0.0K
09:55 3,313.88 3,314.41 3,313.77 3,313.87 0.0K
09:56 3,313.99 3,313.99 3,313.63 3,314.04 0.0K
09:57 3,314.29 3,316.05 3,314.29 3,316.05 0.0K
09:58 3,316.06 3,316.98 3,315.77 3,316.77 0.0K
09:59 3,316.74 3,318.19 3,316.74 3,318.09 0.0K
10:00 3,318.07 3,318.26 3,316.82 3,316.99 0.0K
10:01 3,316.82 3,318.17 3,316.53 3,317.82 0.0K
10:02 3,317.77 3,317.86 3,317.13 3,317.25 0.0K
10:03 3,317.25 3,317.25 3,316.42 3,316.50 0.0K
10:04 3,316.50 3,316.96 3,315.94 3,316.67 0.0K
10:05 3,316.63 3,317.67 3,316.63 3,317.46 0.0K
10:06 3,317.42 3,317.90 3,317.13 3,317.39 0.0K
10:07 3,317.37 3,317.37 3,316.58 3,316.63 0.0K
10:08 3,316.38 3,318.37 3,316.38 3,317.84 0.0K
10:09 3,317.88 3,317.88 3,314.64 3,314.79 0.0K
10:10 3,315.03 3,315.03 3,314.00 3,314.06 0.0K
10:11 3,314.00 3,314.96 3,313.79 3,314.96 0.0K
10:12 3,315.02 3,315.02 3,313.37 3,313.37 0.0K
10:13 3,312.86 3,312.86 3,310.51 3,311.10 0.0K
10:14 3,310.99 3,311.92 3,310.76 3,311.92 0.0K
10:15 3,311.79 3,312.89 3,311.79 3,312.53 0.0K
10:16 3,312.50 3,313.16 3,311.79 3,313.16 0.0K
10:17 3,313.08 3,313.08 3,311.86 3,312.09 0.0K
10:18 3,312.05 3,313.63 3,312.05 3,313.63 0.0K
10:19 3,313.63 3,313.76 3,313.14 3,313.28 0.0K
10:20 3,313.28 3,313.35 3,311.43 3,311.46 0.0K
10:21 3,311.45 3,311.66 3,310.83 3,310.91 0.0K
10:22 3,310.84 3,310.84 3,309.52 3,309.73 0.0K
10:23 3,309.69 3,309.86 3,309.20 3,309.20 0.0K
10:24 3,309.20 3,309.20 3,308.11 3,308.35 0.0K
10:25 3,308.32 3,308.32 3,307.14 3,307.90 0.0K
10:26 3,307.80 3,308.00 3,306.63 3,306.63 0.0K
10:27 3,306.86 3,309.46 3,306.86 3,309.46 0.0K
10:28 3,309.60 3,310.78 3,309.60 3,310.78 0.0K
10:29 3,310.97 3,311.05 3,310.20 3,310.27 0.0K
10:30 3,310.20 3,310.20 3,309.57 3,309.72 0.0K
10:31 3,310.17 3,310.37 3,309.63 3,309.91 0.0K
10:32 3,309.91 3,309.91 3,309.41 3,309.72 0.0K
10:33 3,309.69 3,310.38 3,309.48 3,310.38 0.0K
10:34 3,310.11 3,310.53 3,309.94 3,310.40 0.0K
10:35 3,310.28 3,310.40 3,309.88 3,310.19 0.0K
10:36 3,310.26 3,311.35 3,310.26 3,311.21 0.0K
10:37 3,311.22 3,311.93 3,311.11 3,311.25 0.0K
10:38 3,311.35 3,311.35 3,310.50 3,310.50 0.0K
10:39 3,310.49 3,310.49 3,309.62 3,309.92 0.0K
10:40 3,309.90 3,309.90 3,308.83 3,309.06 0.0K
10:41 3,309.11 3,310.07 3,309.11 3,310.07 0.0K
10:42 3,310.27 3,310.82 3,309.53 3,310.82 0.0K
10:43 3,310.98 3,311.35 3,310.80 3,311.38 0.0K
10:44 3,311.41 3,312.10 3,311.41 3,312.10 0.0K
10:45 3,312.10 3,312.10 3,311.71 3,311.75 0.0K
10:46 3,311.93 3,311.95 3,311.22 3,311.22 0.0K
10:47 3,311.19 3,311.29 3,310.86 3,310.86 0.0K
10:48 3,310.83 3,312.61 3,310.83 3,312.61 0.0K
10:49 3,312.61 3,313.26 3,312.61 3,313.31 0.0K
10:50 3,313.35 3,314.08 3,313.35 3,314.04 0.0K
10:51 3,313.80 3,314.07 3,313.32 3,313.69 0.0K
10:52 3,313.67 3,313.89 3,313.67 3,313.73 0.0K
10:53 3,313.88 3,314.56 3,313.72 3,314.56 0.0K
10:54 3,314.93 3,315.76 3,314.93 3,315.76 0.0K
10:55 3,315.81 3,315.81 3,314.44 3,314.94 0.0K
10:56 3,315.02 3,315.26 3,314.94 3,315.13 0.0K
10:57 3,315.10 3,315.51 3,314.67 3,315.38 0.0K
10:58 3,315.16 3,315.34 3,315.03 3,315.19 0.0K
10:59 3,315.16 3,315.16 3,314.74 3,314.74 0.0K
11:00 3,314.74 3,316.20 3,314.63 3,316.20 0.0K
11:01 3,316.15 3,317.09 3,316.15 3,316.93 0.0K
11:02 3,317.22 3,317.97 3,317.22 3,317.73 0.0K
11:03 3,317.68 3,318.41 3,317.68 3,318.10 0.0K
11:04 3,318.06 3,318.06 3,317.64 3,317.66 0.0K
11:05 3,317.96 3,318.77 3,317.96 3,318.79 0.0K
11:06 3,318.66 3,319.31 3,318.54 3,319.23 0.0K
11:07 3,319.27 3,320.08 3,319.27 3,320.13 0.0K
11:08 3,320.20 3,320.50 3,319.93 3,320.24 0.0K
11:09 3,320.22 3,320.41 3,319.91 3,320.41 0.0K
11:10 3,320.35 3,321.15 3,320.28 3,321.14 0.0K
11:11 3,321.14 3,321.14 3,320.25 3,320.25 0.0K
11:12 3,320.23 3,320.88 3,320.23 3,320.61 0.0K
11:13 3,320.66 3,320.90 3,320.14 3,320.14 0.0K
11:14 3,320.01 3,320.01 3,319.55 3,319.55 0.0K
11:15 3,319.63 3,319.63 3,318.68 3,318.68 0.0K
11:16 3,318.70 3,318.70 3,316.74 3,316.74 0.0K
11:17 3,316.62 3,316.68 3,316.54 3,316.51 0.0K
11:18 3,316.58 3,317.33 3,316.44 3,317.33 0.0K
11:19 3,317.36 3,318.27 3,317.36 3,318.25 0.0K
11:20 3,318.18 3,318.48 3,317.96 3,318.43 0.0K
11:21 3,318.32 3,319.59 3,318.23 3,319.59 0.0K
11:22 3,319.58 3,319.58 3,318.49 3,318.49 0.0K
11:23 3,318.68 3,318.68 3,318.40 3,318.53 0.0K
11:24 3,318.40 3,318.52 3,317.83 3,318.52 0.0K
11:25 3,318.49 3,318.56 3,318.01 3,318.23 0.0K
11:26 3,318.17 3,318.17 3,317.11 3,317.11 0.0K
11:27 3,317.09 3,317.09 3,316.47 3,316.65 0.0K
11:28 3,316.72 3,316.72 3,315.74 3,315.88 0.0K
11:29 3,315.89 3,316.36 3,315.89 3,316.01 0.0K
11:30 3,316.05 3,316.23 3,315.53 3,315.70 0.0K
11:31 3,315.55 3,315.70 3,315.42 3,315.47 0.0K
11:32 3,315.45 3,315.87 3,315.04 3,315.90 0.0K
11:33 3,315.80 3,316.42 3,315.80 3,316.42 0.0K
11:34 3,316.37 3,316.95 3,316.37 3,316.59 0.0K
11:35 3,316.45 3,316.87 3,316.41 3,316.85 0.0K
11:36 3,316.84 3,316.84 3,316.33 3,316.55 0.0K
11:37 3,316.57 3,316.57 3,316.12 3,316.22 0.0K
11:38 3,316.22 3,316.57 3,316.13 3,316.46 0.0K
11:39 3,316.46 3,316.84 3,316.41 3,316.71 0.0K
11:40 3,316.66 3,317.57 3,316.66 3,317.53 0.0K
11:41 3,317.53 3,317.66 3,316.83 3,316.83 0.0K
11:42 3,316.63 3,317.30 3,316.53 3,317.30 0.0K
11:43 3,317.30 3,317.30 3,316.83 3,316.85 0.0K
11:44 3,316.85 3,317.38 3,316.84 3,317.41 0.0K
11:45 3,317.42 3,318.96 3,317.42 3,318.92 0.0K
11:46 3,319.00 3,319.79 3,319.00 3,319.57 0.0K
11:47 3,319.56 3,319.76 3,319.54 3,319.67 0.0K
11:48 3,319.70 3,319.89 3,319.70 3,319.82 0.0K
11:49 3,319.79 3,320.47 3,319.79 3,320.44 0.0K
11:50 3,320.22 3,320.22 3,319.53 3,319.90 0.0K
11:51 3,319.66 3,320.23 3,319.64 3,320.12 0.0K
11:52 3,320.24 3,320.67 3,320.24 3,320.39 0.0K
11:53 3,320.04 3,320.05 3,319.72 3,320.10 0.0K
11:54 3,320.14 3,320.36 3,320.14 3,320.32 0.0K
11:55 3,320.29 3,320.29 3,319.55 3,320.19 0.0K
11:56 3,320.22 3,320.22 3,319.28 3,319.28 0.0K
11:57 3,319.29 3,319.35 3,319.29 3,319.32 0.0K
11:58 3,319.33 3,319.70 3,319.33 3,319.53 0.0K
11:59 3,319.60 3,320.26 3,319.60 3,319.84 0.0K
12:00 3,319.71 3,320.45 3,319.71 3,320.45 0.0K
12:01 3,320.45 3,320.95 3,320.45 3,320.95 0.0K
12:02 3,320.98 3,321.36 3,320.80 3,320.87 0.0K
12:03 3,320.95 3,321.40 3,320.93 3,321.40 0.0K
12:04 3,321.35 3,321.55 3,321.29 3,321.31 0.0K
12:05 3,321.23 3,321.23 3,319.22 3,319.22 0.0K
12:06 3,319.14 3,319.76 3,318.78 3,319.40 0.0K
12:07 3,319.35 3,319.50 3,319.11 3,319.22 0.0K
12:08 3,319.21 3,319.21 3,318.82 3,318.93 0.0K
12:09 3,318.95 3,319.18 3,318.67 3,318.67 0.0K
12:10 3,318.74 3,318.79 3,318.29 3,318.44 0.0K
12:11 3,318.31 3,318.31 3,316.87 3,316.87 0.0K
12:12 3,316.96 3,317.34 3,316.93 3,317.21 0.0K
12:13 3,317.17 3,317.17 3,316.53 3,316.55 0.0K
12:14 3,316.51 3,316.51 3,315.81 3,315.81 0.0K
12:15 3,315.75 3,315.75 3,315.43 3,315.71 0.0K
12:16 3,315.71 3,316.47 3,315.53 3,316.47 0.0K
12:17 3,316.41 3,317.20 3,316.41 3,317.20 0.0K
12:18 3,317.33 3,318.09 3,317.33 3,317.93 0.0K
12:19 3,317.89 3,318.85 3,317.89 3,318.78 0.0K
12:20 3,318.74 3,319.16 3,318.74 3,319.16 0.0K
12:21 3,319.08 3,319.16 3,318.90 3,318.94 0.0K
12:22 3,319.26 3,319.57 3,319.21 3,319.21 0.0K
12:23 3,319.15 3,319.15 3,318.80 3,319.15 0.0K
12:24 3,318.80 3,318.80 3,317.39 3,317.45 0.0K
12:25 3,317.47 3,317.47 3,316.33 3,316.42 0.0K
12:26 3,316.42 3,316.42 3,313.84 3,313.90 0.0K
12:27 3,313.95 3,314.31 3,313.95 3,314.31 0.0K
12:28 3,314.21 3,314.21 3,313.89 3,313.96 0.0K
12:29 3,314.05 3,314.26 3,313.79 3,314.26 0.0K
12:30 3,314.31 3,314.68 3,314.13 3,314.68 0.0K
12:31 3,314.79 3,315.60 3,314.73 3,315.60 0.0K
12:32 3,315.70 3,316.26 3,315.70 3,316.12 0.0K
12:33 3,316.06 3,317.57 3,316.06 3,317.51 0.0K
12:34 3,317.33 3,317.38 3,316.22 3,316.22 0.0K
12:35 3,316.21 3,316.21 3,315.59 3,315.59 0.0K
12:36 3,315.58 3,315.75 3,315.53 3,315.75 0.0K
12:37 3,315.73 3,315.73 3,315.32 3,315.62 0.0K
12:38 3,315.68 3,316.43 3,315.63 3,316.19 0.0K
12:39 3,316.45 3,317.90 3,316.45 3,317.90 0.0K
12:40 3,317.94 3,318.35 3,317.69 3,318.41 0.0K
12:41 3,318.46 3,318.46 3,317.46 3,317.46 0.0K
12:42 3,317.36 3,317.36 3,317.02 3,317.08 0.0K
12:43 3,317.06 3,317.06 3,316.42 3,316.62 0.0K
12:44 3,316.51 3,316.51 3,315.71 3,315.71 0.0K
12:45 3,315.64 3,315.67 3,315.33 3,315.63 0.0K
12:46 3,315.26 3,315.26 3,314.69 3,314.87 0.0K
12:47 3,314.83 3,315.05 3,314.83 3,315.05 0.0K
12:48 3,315.02 3,315.17 3,313.94 3,313.93 0.0K
12:49 3,313.85 3,313.96 3,313.67 3,313.86 0.0K
12:50 3,313.91 3,314.09 3,313.52 3,313.52 0.0K
12:51 3,313.48 3,313.48 3,312.73 3,313.12 0.0K
12:52 3,313.10 3,313.36 3,312.71 3,313.36 0.0K
12:53 3,313.43 3,313.66 3,313.26 3,313.26 0.0K
12:54 3,313.24 3,314.30 3,313.24 3,314.30 0.0K
12:55 3,314.31 3,314.60 3,314.31 3,314.60 0.0K
12:56 3,314.54 3,314.56 3,313.80 3,313.80 0.0K
12:57 3,313.74 3,313.81 3,313.36 3,313.36 0.0K
12:58 3,313.44 3,313.71 3,313.44 3,313.65 0.0K
12:59 3,313.81 3,314.86 3,313.81 3,314.62 0.0K
13:00 3,314.55 3,314.55 3,313.61 3,313.61 0.0K
13:01 3,313.74 3,313.74 3,313.43 3,313.43 0.0K
13:02 3,313.41 3,313.41 3,313.17 3,313.20 0.0K
13:03 3,313.19 3,313.47 3,313.19 3,313.17 0.0K
13:04 3,313.12 3,313.81 3,312.91 3,313.81 0.0K
13:05 3,313.89 3,314.15 3,313.71 3,314.15 0.0K
13:06 3,314.32 3,314.56 3,314.32 3,314.42 0.0K
13:07 3,314.37 3,314.47 3,314.10 3,314.34 0.0K
13:08 3,314.28 3,315.06 3,314.28 3,315.06 0.0K
13:09 3,315.06 3,315.28 3,314.94 3,315.28 0.0K
13:10 3,315.34 3,315.68 3,315.34 3,315.68 0.0K
13:11 3,315.83 3,315.86 3,315.68 3,315.81 0.0K
13:12 3,315.93 3,316.77 3,315.93 3,316.72 0.0K
13:13 3,316.73 3,317.48 3,316.62 3,317.39 0.0K
13:14 3,317.62 3,318.06 3,317.53 3,318.06 0.0K
13:15 3,318.11 3,318.59 3,318.11 3,318.28 0.0K
13:16 3,318.27 3,318.27 3,317.79 3,317.97 0.0K
13:17 3,317.95 3,318.35 3,317.67 3,318.22 0.0K
13:18 3,318.23 3,318.36 3,318.23 3,318.22 0.0K
13:19 3,318.19 3,318.19 3,317.92 3,317.92 0.0K
13:20 3,318.18 3,318.18 3,317.23 3,317.18 0.0K
13:21 3,317.04 3,317.04 3,315.25 3,315.25 0.0K
13:22 3,315.03 3,315.03 3,314.73 3,314.85 0.0K
13:23 3,315.14 3,315.62 3,315.14 3,315.62 0.0K
13:24 3,315.65 3,316.81 3,315.65 3,316.73 0.0K
13:25 3,316.72 3,316.72 3,316.22 3,316.22 0.0K
13:26 3,316.16 3,316.16 3,315.83 3,315.83 0.0K
13:27 3,315.82 3,316.05 3,315.74 3,316.03 0.0K
13:28 3,316.01 3,316.06 3,315.40 3,315.40 0.0K
13:29 3,315.45 3,315.45 3,314.73 3,314.73 0.0K
13:30 3,314.72 3,315.25 3,314.72 3,315.25 0.0K
13:31 3,315.22 3,315.86 3,315.22 3,315.82 0.0K
13:32 3,315.97 3,317.07 3,315.97 3,317.07 0.0K
13:33 3,317.21 3,317.55 3,317.21 3,317.48 0.0K
13:34 3,317.26 3,317.44 3,317.11 3,317.11 0.0K
13:35 3,316.87 3,316.87 3,316.32 3,316.32 0.0K
13:36 3,316.22 3,316.22 3,315.71 3,316.09 0.0K
13:37 3,316.13 3,316.25 3,315.83 3,315.83 0.0K
13:38 3,315.81 3,316.17 3,315.81 3,316.17 0.0K
13:39 3,316.18 3,316.18 3,315.92 3,316.01 0.0K
13:40 3,316.03 3,316.49 3,316.03 3,316.38 0.0K
13:41 3,316.38 3,317.23 3,316.32 3,317.23 0.0K
13:42 3,317.47 3,317.78 3,317.47 3,317.73 0.0K
13:43 3,317.63 3,317.77 3,317.53 3,317.73 0.0K
13:44 3,317.71 3,317.71 3,317.13 3,317.13 0.0K
13:45 3,317.18 3,317.35 3,317.18 3,317.41 0.0K
13:46 3,317.58 3,317.86 3,317.43 3,317.86 0.0K
13:47 3,317.88 3,318.24 3,317.73 3,318.24 0.0K
13:48 3,318.27 3,319.02 3,318.27 3,319.02 0.0K
13:49 3,319.22 3,319.94 3,319.22 3,319.94 0.0K
13:50 3,319.94 3,320.40 3,319.94 3,320.30 0.0K
13:51 3,320.31 3,320.78 3,320.31 3,320.52 0.0K
13:52 3,320.26 3,320.57 3,320.09 3,320.57 0.0K
13:53 3,320.60 3,320.85 3,320.60 3,320.68 0.0K
13:54 3,320.69 3,320.77 3,320.63 3,320.62 0.0K
13:55 3,320.57 3,320.65 3,320.11 3,320.11 0.0K
13:56 3,320.13 3,320.13 3,319.74 3,319.77 0.0K
13:57 3,319.83 3,320.04 3,318.54 3,318.54 0.0K
13:58 3,318.50 3,318.50 3,318.34 3,318.30 0.0K
13:59 3,318.28 3,318.42 3,318.23 3,318.19 0.0K
14:00 3,318.23 3,318.48 3,318.23 3,318.38 0.0K
14:01 3,318.41 3,318.58 3,318.14 3,318.58 0.0K
14:02 3,318.77 3,320.10 3,318.77 3,320.10 0.0K
14:03 3,320.11 3,320.69 3,320.11 3,320.68 0.0K
14:04 3,320.66 3,321.32 3,320.66 3,321.12 0.0K
14:05 3,321.12 3,321.16 3,321.12 3,321.19 0.0K
14:06 3,321.18 3,321.18 3,320.71 3,320.77 0.0K
14:07 3,320.80 3,320.92 3,320.62 3,320.71 0.0K
14:08 3,320.72 3,321.05 3,320.72 3,321.08 0.0K
14:09 3,321.15 3,321.85 3,321.10 3,321.85 0.0K
14:10 3,321.75 3,323.05 3,321.75 3,323.04 0.0K
14:11 3,323.12 3,323.65 3,323.12 3,323.38 0.0K
14:12 3,323.32 3,323.32 3,322.50 3,322.50 0.0K
14:13 3,322.32 3,322.66 3,322.32 3,322.63 0.0K
14:14 3,322.53 3,322.53 3,321.52 3,321.51 0.0K
14:15 3,321.59 3,321.76 3,321.24 3,321.24 0.0K
14:16 3,321.18 3,321.18 3,320.94 3,321.00 0.0K
14:17 3,320.99 3,320.99 3,320.50 3,320.59 0.0K
14:18 3,320.56 3,320.71 3,320.44 3,320.71 0.0K
14:19 3,320.72 3,320.72 3,320.52 3,320.53 0.0K
14:20 3,320.48 3,320.56 3,319.81 3,319.81 0.0K
14:21 3,319.82 3,319.82 3,319.13 3,319.13 0.0K
14:22 3,319.10 3,319.10 3,317.41 3,317.41 0.0K
14:23 3,317.25 3,317.25 3,316.22 3,316.22 0.0K
14:24 3,316.23 3,316.35 3,315.90 3,316.27 0.0K
14:25 3,316.28 3,316.57 3,316.14 3,316.33 0.0K
14:26 3,316.32 3,317.08 3,316.23 3,317.05 0.0K
14:27 3,317.10 3,317.17 3,316.74 3,316.74 0.0K
14:28 3,316.72 3,317.05 3,316.72 3,317.03 0.0K
14:29 3,317.01 3,317.16 3,317.01 3,317.11 0.0K
14:30 3,317.10 3,317.68 3,317.10 3,317.68 0.0K
14:31 3,317.65 3,318.15 3,317.65 3,317.94 0.0K
14:32 3,317.90 3,317.90 3,317.44 3,317.50 0.0K
14:33 3,317.43 3,317.48 3,317.18 3,317.18 0.0K
14:34 3,317.14 3,317.20 3,317.02 3,317.05 0.0K
14:35 3,317.07 3,317.16 3,316.68 3,316.68 0.0K
14:36 3,316.68 3,316.68 3,316.39 3,316.39 0.0K
14:37 3,316.39 3,316.65 3,316.39 3,316.64 0.0K
14:38 3,316.65 3,316.65 3,316.11 3,316.11 0.0K
14:39 3,316.07 3,316.15 3,316.07 3,316.15 0.0K
14:40 3,316.19 3,316.26 3,316.10 3,316.16 0.0K
14:41 3,316.24 3,316.27 3,315.67 3,315.67 0.0K
14:42 3,315.76 3,316.06 3,315.43 3,316.00 0.0K
14:43 3,316.09 3,316.45 3,316.09 3,316.31 0.0K
14:44 3,316.45 3,316.55 3,316.34 3,316.51 0.0K
14:45 3,316.55 3,316.77 3,313.91 3,313.91 0.0K
14:46 3,313.73 3,314.56 3,313.73 3,314.49 0.0K
14:47 3,314.44 3,314.76 3,314.44 3,314.76 0.0K
14:48 3,314.85 3,315.05 3,314.77 3,315.05 0.0K
14:49 3,315.13 3,315.28 3,315.00 3,315.23 0.0K
14:50 3,314.92 3,315.07 3,314.70 3,314.70 0.0K
14:51 3,314.70 3,314.70 3,314.12 3,314.24 0.0K
14:52 3,314.21 3,315.07 3,314.21 3,315.07 0.0K
14:53 3,315.02 3,315.35 3,315.02 3,315.32 0.0K
14:54 3,315.35 3,315.76 3,315.35 3,315.76 0.0K
14:55 3,315.79 3,317.00 3,315.79 3,316.94 0.0K
14:56 3,316.83 3,317.82 3,316.83 3,317.82 0.0K
14:57 3,317.87 3,318.37 3,317.87 3,318.37 0.0K
14:58 3,318.29 3,318.29 3,317.91 3,317.91 0.0K
14:59 3,317.90 3,318.26 3,317.90 3,318.02 0.0K
15:00 3,317.79 3,317.93 3,317.53 3,317.93 0.0K
15:01 3,317.99 3,318.05 3,317.90 3,318.12 0.0K
15:02 3,318.18 3,318.27 3,317.99 3,318.24 0.0K
15:03 3,318.32 3,318.76 3,318.32 3,318.57 0.0K
15:04 3,318.60 3,318.60 3,318.14 3,318.14 0.0K
15:05 3,318.07 3,318.64 3,318.07 3,318.51 0.0K
15:06 3,318.59 3,318.90 3,318.45 3,318.83 0.0K
15:07 3,318.89 3,319.07 3,318.79 3,319.05 0.0K
15:08 3,318.98 3,318.98 3,318.44 3,318.47 0.0K
15:09 3,318.46 3,318.46 3,318.24 3,318.29 0.0K
15:10 3,318.28 3,318.88 3,318.28 3,318.88 0.0K
15:11 3,318.83 3,318.87 3,318.73 3,318.66 0.0K
15:12 3,318.71 3,318.78 3,318.53 3,318.78 0.0K
15:13 3,318.76 3,319.15 3,318.76 3,318.93 0.0K
15:14 3,318.83 3,318.95 3,318.83 3,318.95 0.0K
15:15 3,318.96 3,319.57 3,318.93 3,319.52 0.0K
15:16 3,319.50 3,319.95 3,319.42 3,319.95 0.0K
15:17 3,319.99 3,320.56 3,319.99 3,320.50 0.0K
15:18 3,320.67 3,320.86 3,320.61 3,320.86 0.0K
15:19 3,320.85 3,320.85 3,319.88 3,319.88 0.0K
15:20 3,319.93 3,320.05 3,319.80 3,319.83 0.0K
15:21 3,319.85 3,320.24 3,319.81 3,320.16 0.0K
15:22 3,320.16 3,320.16 3,319.80 3,319.90 0.0K
15:23 3,320.05 3,320.05 3,320.02 3,320.04 0.0K
15:24 3,320.02 3,320.02 3,319.53 3,319.55 0.0K
15:25 3,319.48 3,319.48 3,318.44 3,318.44 0.0K
15:26 3,318.29 3,318.29 3,317.30 3,317.30 0.0K
15:27 3,317.19 3,317.19 3,316.71 3,316.85 0.0K
15:28 3,316.93 3,316.93 3,316.64 3,316.56 0.0K
15:29 3,316.66 3,316.66 3,316.43 3,316.48 0.0K
15:30 3,316.44 3,317.13 3,316.44 3,317.13 0.0K
15:31 3,317.09 3,317.26 3,317.03 3,317.04 0.0K
15:32 3,317.07 3,317.66 3,317.07 3,317.51 0.0K
15:33 3,317.45 3,317.45 3,317.04 3,317.12 0.0K
15:34 3,317.12 3,317.36 3,316.92 3,317.15 0.0K
15:35 3,317.09 3,317.35 3,316.72 3,316.72 0.0K
15:36 3,316.56 3,316.56 3,316.03 3,316.03 0.0K
15:37 3,316.26 3,316.69 3,316.26 3,316.48 0.0K
15:38 3,316.41 3,316.41 3,315.74 3,315.74 0.0K
15:39 3,315.73 3,316.10 3,315.73 3,315.70 0.0K
15:40 3,315.61 3,315.61 3,314.18 3,314.18 0.0K
15:41 3,314.09 3,314.09 3,312.93 3,313.15 0.0K
15:42 3,313.06 3,313.06 3,312.14 3,312.14 0.0K
15:43 3,312.14 3,312.14 3,311.67 3,311.83 0.0K
15:44 3,311.73 3,312.26 3,311.73 3,312.26 0.0K
15:45 3,312.28 3,312.28 3,311.90 3,311.96 0.0K
15:46 3,311.91 3,312.16 3,311.36 3,312.16 0.0K
15:47 3,312.14 3,312.35 3,311.92 3,312.35 0.0K
15:48 3,312.31 3,312.91 3,312.31 3,312.54 0.0K
15:49 3,312.52 3,312.52 3,311.92 3,311.92 0.0K
15:50 3,311.64 3,311.64 3,309.65 3,309.89 0.0K
15:51 3,309.95 3,310.50 3,309.75 3,310.31 0.0K
15:52 3,310.57 3,310.86 3,310.16 3,310.40 0.0K
15:53 3,310.37 3,310.99 3,310.13 3,310.99 0.0K
15:54 3,310.95 3,311.09 3,310.02 3,310.02 0.0K
15:55 3,309.77 3,310.41 3,309.74 3,310.41 0.0K
15:56 3,309.98 3,310.63 3,309.98 3,310.36 0.0K
15:57 3,310.46 3,311.46 3,310.42 3,311.46 0.0K
15:58 3,311.23 3,311.23 3,310.60 3,311.09 0.0K
15:59 3,310.79 3,310.79 3,307.09 3,307.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available