KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,283.20 3,284.09 3,282.04 3,282.04 0.0K
09:31 3,282.14 3,283.63 3,280.62 3,282.32 0.0K
09:32 3,282.55 3,283.35 3,281.74 3,282.06 0.0K
09:33 3,281.85 3,286.04 3,281.85 3,286.04 0.0K
09:34 3,286.22 3,306.65 3,286.22 3,302.78 0.0K
09:35 3,300.80 3,301.75 3,299.28 3,300.64 0.0K
09:36 3,301.19 3,301.19 3,297.13 3,297.92 0.0K
09:37 3,298.45 3,302.70 3,298.45 3,302.70 0.0K
09:38 3,302.92 3,304.29 3,300.35 3,300.35 0.0K
09:39 3,300.36 3,303.06 3,300.29 3,303.06 0.0K
09:40 3,301.58 3,301.58 3,297.87 3,298.86 0.0K
09:41 3,299.15 3,299.15 3,296.02 3,296.93 0.0K
09:42 3,297.04 3,297.74 3,296.27 3,297.22 0.0K
09:43 3,297.23 3,298.57 3,297.23 3,298.57 0.0K
09:44 3,298.50 3,299.59 3,298.37 3,299.59 0.0K
09:45 3,299.43 3,299.43 3,296.83 3,296.89 0.0K
09:46 3,296.87 3,297.65 3,296.64 3,296.64 0.0K
09:47 3,296.69 3,297.13 3,296.02 3,296.02 0.0K
09:48 3,296.02 3,297.30 3,295.54 3,296.88 0.0K
09:49 3,296.88 3,297.49 3,295.01 3,295.39 0.0K
09:50 3,295.27 3,295.67 3,294.71 3,295.37 0.0K
09:51 3,295.21 3,295.21 3,291.80 3,291.80 0.0K
09:52 3,291.94 3,291.94 3,289.60 3,289.60 0.0K
09:53 3,289.47 3,289.89 3,288.84 3,288.95 0.0K
09:54 3,288.68 3,288.98 3,288.01 3,288.01 0.0K
09:55 3,288.05 3,289.81 3,288.05 3,289.81 0.0K
09:56 3,289.60 3,290.66 3,289.60 3,290.46 0.0K
09:57 3,290.44 3,293.25 3,290.13 3,293.21 0.0K
09:58 3,293.18 3,294.27 3,293.18 3,294.27 0.0K
09:59 3,294.17 3,294.49 3,293.92 3,294.49 0.0K
10:00 3,294.51 3,295.82 3,294.03 3,294.03 0.0K
10:01 3,293.08 3,293.89 3,293.08 3,293.19 0.0K
10:02 3,292.89 3,293.68 3,292.70 3,293.27 0.0K
10:03 3,293.30 3,293.89 3,291.94 3,291.94 0.0K
10:04 3,291.85 3,291.85 3,291.09 3,291.09 0.0K
10:05 3,291.01 3,294.48 3,291.01 3,294.48 0.0K
10:06 3,294.95 3,294.95 3,293.89 3,293.97 0.0K
10:07 3,294.16 3,297.39 3,294.05 3,297.39 0.0K
10:08 3,297.39 3,299.18 3,297.39 3,298.62 0.0K
10:09 3,298.93 3,298.93 3,297.05 3,297.05 0.0K
10:10 3,296.79 3,297.14 3,295.12 3,295.12 0.0K
10:11 3,295.23 3,295.32 3,294.25 3,294.51 0.0K
10:12 3,294.68 3,294.68 3,293.91 3,294.01 0.0K
10:13 3,294.07 3,295.69 3,294.07 3,295.48 0.0K
10:14 3,295.54 3,295.86 3,295.13 3,295.59 0.0K
10:15 3,295.68 3,296.72 3,295.59 3,296.56 0.0K
10:16 3,296.69 3,298.89 3,296.69 3,298.70 0.0K
10:17 3,298.79 3,299.14 3,297.99 3,298.06 0.0K
10:18 3,298.18 3,299.77 3,297.77 3,299.77 0.0K
10:19 3,299.85 3,301.37 3,299.85 3,301.03 0.0K
10:20 3,300.72 3,301.57 3,300.01 3,301.57 0.0K
10:21 3,301.60 3,302.43 3,301.60 3,302.29 0.0K
10:22 3,302.41 3,304.05 3,302.26 3,304.05 0.0K
10:23 3,304.08 3,304.39 3,304.03 3,304.39 0.0K
10:24 3,304.87 3,305.42 3,304.67 3,304.67 0.0K
10:25 3,304.63 3,305.17 3,304.51 3,304.65 0.0K
10:26 3,304.69 3,305.85 3,304.53 3,305.79 0.0K
10:27 3,305.84 3,307.59 3,305.84 3,307.59 0.0K
10:28 3,307.36 3,307.89 3,305.75 3,305.75 0.0K
10:29 3,305.63 3,305.63 3,304.74 3,305.07 0.0K
10:30 3,304.94 3,306.07 3,304.82 3,306.11 0.0K
10:31 3,305.91 3,306.16 3,305.54 3,306.16 0.0K
10:32 3,306.38 3,306.82 3,306.38 3,306.57 0.0K
10:33 3,306.71 3,307.31 3,306.71 3,307.20 0.0K
10:34 3,307.25 3,308.57 3,307.25 3,307.92 0.0K
10:35 3,307.66 3,307.76 3,306.31 3,306.31 0.0K
10:36 3,306.46 3,307.91 3,306.46 3,307.91 0.0K
10:37 3,308.34 3,308.87 3,308.34 3,308.73 0.0K
10:38 3,308.49 3,308.49 3,307.80 3,308.36 0.0K
10:39 3,308.07 3,308.72 3,308.03 3,308.68 0.0K
10:40 3,308.67 3,308.87 3,308.30 3,308.69 0.0K
10:41 3,308.91 3,309.20 3,307.99 3,308.04 0.0K
10:42 3,308.11 3,308.27 3,307.62 3,308.14 0.0K
10:43 3,308.22 3,308.70 3,307.61 3,308.25 0.0K
10:44 3,308.15 3,308.86 3,307.75 3,307.85 0.0K
10:45 3,307.94 3,308.24 3,306.97 3,306.97 0.0K
10:46 3,306.89 3,307.49 3,306.89 3,307.13 0.0K
10:47 3,307.15 3,307.46 3,306.99 3,306.99 0.0K
10:48 3,306.93 3,307.95 3,306.93 3,308.04 0.0K
10:49 3,308.12 3,308.12 3,306.90 3,307.24 0.0K
10:50 3,306.94 3,307.50 3,306.74 3,307.22 0.0K
10:51 3,307.14 3,307.25 3,306.22 3,306.44 0.0K
10:52 3,306.30 3,306.30 3,305.06 3,305.28 0.0K
10:53 3,305.27 3,305.97 3,305.27 3,305.83 0.0K
10:54 3,305.90 3,306.91 3,305.90 3,306.73 0.0K
10:55 3,306.39 3,307.85 3,306.39 3,307.85 0.0K
10:56 3,308.00 3,308.00 3,306.72 3,306.71 0.0K
10:57 3,306.71 3,306.71 3,305.37 3,305.37 0.0K
10:58 3,305.31 3,305.93 3,304.83 3,305.43 0.0K
10:59 3,305.50 3,305.83 3,305.33 3,305.83 0.0K
11:00 3,305.84 3,307.20 3,305.84 3,307.14 0.0K
11:01 3,307.06 3,307.42 3,306.75 3,307.12 0.0K
11:02 3,307.25 3,309.37 3,307.25 3,308.84 0.0K
11:03 3,308.97 3,308.97 3,306.72 3,306.82 0.0K
11:04 3,306.86 3,307.49 3,306.82 3,307.12 0.0K
11:05 3,307.13 3,307.13 3,306.24 3,306.45 0.0K
11:06 3,306.35 3,306.57 3,305.43 3,305.46 0.0K
11:07 3,305.54 3,306.01 3,304.51 3,304.50 0.0K
11:08 3,304.47 3,304.66 3,304.01 3,304.54 0.0K
11:09 3,304.42 3,304.84 3,303.73 3,303.73 0.0K
11:10 3,303.65 3,304.23 3,302.88 3,304.23 0.0K
11:11 3,304.02 3,304.02 3,302.36 3,302.38 0.0K
11:12 3,302.19 3,303.17 3,301.68 3,303.17 0.0K
11:13 3,303.06 3,303.17 3,301.89 3,301.89 0.0K
11:14 3,301.53 3,301.76 3,301.33 3,301.76 0.0K
11:15 3,301.78 3,302.39 3,301.14 3,302.16 0.0K
11:16 3,302.08 3,302.96 3,302.08 3,302.80 0.0K
11:17 3,302.88 3,304.10 3,302.72 3,304.08 0.0K
11:18 3,304.14 3,304.14 3,302.62 3,302.62 0.0K
11:19 3,302.63 3,302.80 3,302.29 3,302.80 0.0K
11:20 3,302.87 3,303.36 3,302.66 3,303.36 0.0K
11:21 3,303.33 3,304.99 3,303.23 3,304.83 0.0K
11:22 3,304.83 3,304.83 3,303.83 3,303.79 0.0K
11:23 3,303.81 3,304.15 3,303.50 3,303.50 0.0K
11:24 3,303.43 3,304.27 3,303.43 3,304.27 0.0K
11:25 3,304.30 3,304.55 3,304.21 3,304.31 0.0K
11:26 3,304.27 3,304.70 3,304.09 3,304.28 0.0K
11:27 3,304.03 3,304.06 3,303.94 3,304.04 0.0K
11:28 3,304.05 3,304.81 3,303.75 3,304.71 0.0K
11:29 3,304.75 3,305.65 3,304.75 3,305.54 0.0K
11:30 3,305.52 3,306.51 3,305.52 3,306.51 0.0K
11:31 3,306.42 3,306.53 3,305.94 3,305.94 0.0K
11:32 3,305.33 3,305.49 3,305.23 3,305.49 0.0K
11:33 3,305.60 3,306.52 3,305.60 3,306.52 0.0K
11:34 3,306.52 3,306.89 3,306.24 3,306.24 0.0K
11:35 3,306.18 3,307.20 3,306.08 3,307.20 0.0K
11:36 3,307.25 3,307.95 3,307.25 3,307.67 0.0K
11:37 3,307.69 3,307.89 3,307.49 3,307.78 0.0K
11:38 3,307.74 3,307.75 3,307.30 3,307.70 0.0K
11:39 3,307.79 3,308.05 3,307.79 3,307.83 0.0K
11:40 3,307.96 3,308.85 3,307.94 3,308.83 0.0K
11:41 3,309.02 3,309.05 3,308.63 3,308.94 0.0K
11:42 3,309.14 3,309.49 3,309.01 3,309.09 0.0K
11:43 3,309.30 3,309.96 3,309.30 3,309.73 0.0K
11:44 3,309.46 3,309.46 3,309.03 3,309.03 0.0K
11:45 3,308.90 3,308.90 3,308.21 3,308.67 0.0K
11:46 3,308.86 3,309.76 3,308.81 3,309.76 0.0K
11:47 3,309.88 3,309.88 3,309.44 3,309.69 0.0K
11:48 3,309.68 3,311.06 3,309.68 3,311.00 0.0K
11:49 3,310.87 3,311.05 3,310.32 3,311.05 0.0K
11:50 3,311.01 3,311.87 3,311.01 3,311.46 0.0K
11:51 3,311.46 3,311.46 3,311.21 3,311.49 0.0K
11:52 3,311.73 3,311.97 3,311.73 3,311.86 0.0K
11:53 3,312.08 3,313.27 3,312.08 3,313.22 0.0K
11:54 3,313.20 3,313.65 3,313.20 3,313.56 0.0K
11:55 3,313.49 3,313.62 3,313.12 3,313.14 0.0K
11:56 3,313.05 3,313.05 3,312.00 3,312.00 0.0K
11:57 3,312.16 3,312.27 3,311.81 3,311.82 0.0K
11:58 3,311.74 3,312.17 3,311.63 3,312.17 0.0K
11:59 3,312.15 3,312.86 3,312.13 3,312.65 0.0K
12:00 3,312.70 3,312.70 3,312.22 3,312.22 0.0K
12:01 3,312.23 3,312.39 3,311.92 3,311.92 0.0K
12:02 3,312.02 3,312.02 3,311.19 3,311.19 0.0K
12:03 3,311.13 3,312.07 3,311.02 3,312.07 0.0K
12:04 3,312.05 3,312.20 3,311.98 3,312.22 0.0K
12:05 3,312.19 3,312.55 3,311.90 3,312.58 0.0K
12:06 3,312.56 3,312.66 3,312.42 3,312.62 0.0K
12:07 3,312.62 3,313.81 3,312.62 3,313.81 0.0K
12:08 3,313.79 3,313.79 3,313.12 3,313.47 0.0K
12:09 3,313.46 3,313.56 3,313.11 3,313.11 0.0K
12:10 3,313.10 3,313.16 3,312.90 3,313.06 0.0K
12:11 3,313.15 3,313.15 3,312.89 3,312.90 0.0K
12:12 3,312.87 3,313.17 3,312.83 3,313.17 0.0K
12:13 3,313.20 3,313.45 3,313.20 3,313.50 0.0K
12:14 3,313.64 3,313.65 3,313.46 3,313.50 0.0K
12:15 3,313.49 3,313.49 3,313.13 3,313.17 0.0K
12:16 3,313.30 3,313.44 3,313.10 3,313.44 0.0K
12:17 3,313.99 3,314.44 3,313.99 3,313.98 0.0K
12:18 3,314.11 3,314.76 3,314.11 3,314.68 0.0K
12:19 3,314.61 3,314.91 3,314.52 3,314.85 0.0K
12:20 3,314.82 3,315.19 3,314.82 3,315.07 0.0K
12:21 3,314.94 3,315.48 3,314.94 3,315.48 0.0K
12:22 3,315.42 3,316.36 3,315.42 3,316.39 0.0K
12:23 3,316.60 3,316.90 3,316.54 3,316.77 0.0K
12:24 3,316.84 3,317.13 3,316.53 3,316.45 0.0K
12:25 3,316.29 3,316.41 3,316.18 3,316.31 0.0K
12:26 3,316.24 3,316.24 3,315.34 3,315.57 0.0K
12:27 3,315.56 3,316.72 3,315.51 3,316.58 0.0K
12:28 3,316.62 3,316.65 3,316.44 3,316.65 0.0K
12:29 3,316.75 3,317.85 3,316.75 3,317.85 0.0K
12:30 3,317.89 3,317.97 3,317.40 3,317.40 0.0K
12:31 3,317.38 3,317.66 3,317.24 3,317.66 0.0K
12:32 3,317.66 3,317.85 3,317.42 3,317.42 0.0K
12:33 3,317.25 3,317.25 3,316.94 3,317.05 0.0K
12:34 3,317.08 3,317.19 3,316.73 3,316.91 0.0K
12:35 3,316.77 3,316.96 3,316.54 3,316.54 0.0K
12:36 3,316.36 3,316.47 3,316.06 3,316.14 0.0K
12:37 3,316.15 3,316.41 3,315.63 3,315.84 0.0K
12:38 3,315.84 3,316.24 3,315.61 3,316.24 0.0K
12:39 3,316.18 3,316.49 3,316.18 3,316.49 0.0K
12:40 3,316.45 3,316.45 3,316.13 3,316.22 0.0K
12:41 3,316.14 3,316.15 3,315.72 3,315.86 0.0K
12:42 3,315.89 3,316.56 3,315.77 3,316.52 0.0K
12:43 3,316.49 3,316.96 3,316.49 3,316.84 0.0K
12:44 3,316.79 3,316.79 3,316.32 3,316.32 0.0K
12:45 3,316.26 3,316.26 3,315.73 3,315.75 0.0K
12:46 3,315.75 3,316.07 3,315.63 3,315.91 0.0K
12:47 3,315.92 3,316.46 3,315.92 3,316.43 0.0K
12:48 3,316.40 3,316.45 3,316.24 3,316.44 0.0K
12:49 3,316.38 3,316.86 3,316.38 3,316.83 0.0K
12:50 3,316.77 3,316.77 3,316.42 3,316.42 0.0K
12:51 3,316.48 3,316.57 3,315.99 3,316.51 0.0K
12:52 3,316.61 3,317.69 3,316.61 3,317.69 0.0K
12:53 3,317.93 3,317.97 3,317.64 3,317.64 0.0K
12:54 3,317.64 3,317.98 3,317.54 3,317.92 0.0K
12:55 3,317.98 3,317.98 3,317.48 3,317.48 0.0K
12:56 3,317.58 3,317.97 3,317.58 3,317.71 0.0K
12:57 3,317.63 3,317.63 3,317.30 3,317.39 0.0K
12:58 3,317.35 3,320.61 3,317.14 3,319.87 0.0K
12:59 3,319.59 3,320.38 3,319.42 3,319.76 0.0K
13:00 3,319.70 3,319.70 3,318.21 3,318.38 0.0K
13:01 3,318.67 3,319.01 3,318.22 3,318.77 0.0K
13:02 3,319.23 3,319.48 3,319.01 3,319.34 0.0K
13:03 3,319.45 3,320.47 3,319.45 3,320.47 0.0K
13:04 3,320.57 3,322.10 3,320.57 3,322.10 0.0K
13:05 3,322.11 3,323.72 3,322.11 3,323.63 0.0K
13:06 3,323.47 3,323.61 3,322.96 3,322.96 0.0K
13:07 3,322.90 3,322.90 3,321.53 3,321.55 0.0K
13:08 3,321.42 3,321.42 3,320.50 3,320.91 0.0K
13:09 3,320.84 3,321.06 3,320.39 3,320.63 0.0K
13:10 3,320.48 3,320.48 3,319.35 3,319.51 0.0K
13:11 3,319.70 3,320.06 3,319.70 3,319.75 0.0K
13:12 3,319.95 3,320.45 3,319.95 3,320.20 0.0K
13:13 3,320.10 3,320.69 3,320.10 3,320.41 0.0K
13:14 3,320.39 3,320.39 3,318.71 3,318.71 0.0K
13:15 3,318.74 3,318.89 3,318.34 3,318.89 0.0K
13:16 3,319.02 3,319.20 3,318.62 3,318.69 0.0K
13:17 3,318.67 3,318.67 3,317.80 3,318.36 0.0K
13:18 3,318.64 3,319.36 3,318.64 3,319.32 0.0K
13:19 3,319.28 3,319.35 3,318.77 3,319.20 0.0K
13:20 3,319.29 3,319.43 3,319.11 3,319.15 0.0K
13:21 3,319.02 3,319.48 3,318.90 3,319.48 0.0K
13:22 3,319.52 3,319.90 3,319.52 3,319.85 0.0K
13:23 3,319.97 3,320.71 3,319.97 3,320.71 0.0K
13:24 3,320.65 3,321.08 3,320.65 3,320.72 0.0K
13:25 3,320.70 3,321.07 3,320.47 3,320.72 0.0K
13:26 3,320.71 3,321.27 3,320.48 3,320.48 0.0K
13:27 3,320.50 3,320.50 3,320.10 3,320.45 0.0K
13:28 3,320.33 3,320.33 3,319.63 3,319.63 0.0K
13:29 3,319.59 3,319.59 3,318.73 3,319.05 0.0K
13:30 3,319.06 3,319.66 3,319.06 3,319.54 0.0K
13:31 3,319.46 3,319.46 3,318.82 3,318.82 0.0K
13:32 3,318.78 3,318.78 3,317.86 3,317.86 0.0K
13:33 3,317.89 3,319.06 3,317.89 3,319.06 0.0K
13:34 3,319.15 3,320.58 3,319.15 3,320.58 0.0K
13:35 3,320.66 3,320.85 3,319.73 3,320.22 0.0K
13:36 3,320.19 3,320.50 3,319.97 3,319.97 0.0K
13:37 3,319.97 3,321.16 3,319.90 3,321.16 0.0K
13:38 3,321.20 3,321.56 3,321.20 3,321.57 0.0K
13:39 3,321.62 3,322.17 3,321.62 3,322.17 0.0K
13:40 3,322.34 3,322.87 3,322.24 3,322.82 0.0K
13:41 3,322.81 3,323.58 3,322.72 3,323.52 0.0K
13:42 3,323.54 3,323.65 3,323.44 3,323.54 0.0K
13:43 3,323.59 3,324.24 3,323.59 3,324.24 0.0K
13:44 3,324.09 3,324.23 3,323.79 3,324.02 0.0K
13:45 3,323.94 3,323.94 3,323.52 3,323.74 0.0K
13:46 3,323.77 3,323.77 3,323.31 3,323.83 0.0K
13:47 3,323.87 3,324.07 3,323.67 3,323.67 0.0K
13:48 3,323.65 3,323.65 3,323.41 3,323.55 0.0K
13:49 3,323.45 3,323.45 3,323.02 3,322.99 0.0K
13:50 3,322.95 3,322.95 3,322.03 3,322.10 0.0K
13:51 3,322.07 3,322.07 3,320.72 3,320.80 0.0K
13:52 3,320.75 3,320.98 3,320.34 3,320.38 0.0K
13:53 3,320.58 3,321.65 3,320.58 3,321.63 0.0K
13:54 3,321.44 3,321.96 3,321.44 3,321.72 0.0K
13:55 3,321.73 3,321.91 3,320.90 3,320.90 0.0K
13:56 3,320.82 3,320.82 3,319.70 3,319.85 0.0K
13:57 3,319.85 3,320.35 3,319.85 3,320.32 0.0K
13:58 3,320.35 3,320.35 3,320.10 3,320.31 0.0K
13:59 3,320.29 3,320.29 3,319.94 3,320.02 0.0K
14:00 3,319.79 3,320.56 3,319.65 3,320.11 0.0K
14:01 3,320.10 3,320.10 3,318.17 3,318.17 0.0K
14:02 3,317.60 3,317.60 3,314.05 3,314.05 0.0K
14:03 3,314.30 3,314.81 3,314.30 3,314.81 0.0K
14:04 3,314.85 3,315.55 3,314.85 3,315.61 0.0K
14:05 3,315.69 3,316.95 3,315.69 3,316.71 0.0K
14:06 3,316.74 3,316.75 3,315.51 3,315.52 0.0K
14:07 3,315.47 3,315.88 3,315.47 3,315.69 0.0K
14:08 3,315.73 3,315.97 3,315.63 3,315.64 0.0K
14:09 3,315.66 3,317.41 3,315.66 3,317.41 0.0K
14:10 3,318.04 3,319.12 3,318.04 3,318.56 0.0K
14:11 3,318.10 3,318.56 3,318.10 3,318.49 0.0K
14:12 3,318.51 3,318.60 3,318.10 3,318.46 0.0K
14:13 3,318.64 3,318.88 3,318.18 3,318.18 0.0K
14:14 3,318.02 3,318.11 3,316.44 3,316.61 0.0K
14:15 3,316.61 3,316.79 3,316.53 3,316.80 0.0K
14:16 3,316.76 3,316.76 3,315.67 3,315.85 0.0K
14:17 3,315.80 3,315.80 3,315.30 3,315.55 0.0K
14:18 3,315.62 3,315.67 3,315.02 3,315.02 0.0K
14:19 3,315.03 3,315.36 3,315.03 3,315.36 0.0K
14:20 3,315.39 3,315.39 3,314.69 3,315.31 0.0K
14:21 3,315.35 3,315.35 3,314.83 3,314.90 0.0K
14:22 3,314.43 3,314.43 3,313.70 3,314.15 0.0K
14:23 3,314.08 3,315.25 3,313.88 3,315.27 0.0K
14:24 3,315.18 3,315.86 3,315.18 3,315.87 0.0K
14:25 3,315.92 3,316.88 3,315.92 3,316.88 0.0K
14:26 3,316.99 3,317.81 3,316.99 3,317.81 0.0K
14:27 3,317.92 3,318.86 3,317.92 3,318.72 0.0K
14:28 3,318.63 3,318.65 3,318.48 3,318.63 0.0K
14:29 3,318.68 3,319.25 3,318.60 3,319.24 0.0K
14:30 3,319.23 3,319.55 3,319.23 3,319.29 0.0K
14:31 3,319.45 3,320.95 3,319.45 3,320.80 0.0K
14:32 3,320.82 3,320.91 3,320.54 3,320.56 0.0K
14:33 3,320.70 3,321.07 3,320.33 3,320.35 0.0K
14:34 3,320.40 3,321.89 3,320.40 3,321.62 0.0K
14:35 3,321.63 3,322.57 3,321.44 3,322.57 0.0K
14:36 3,322.81 3,323.56 3,320.31 3,320.31 0.0K
14:37 3,320.81 3,320.95 3,316.42 3,316.42 0.0K
14:38 3,316.12 3,317.00 3,313.98 3,313.98 0.0K
14:39 3,313.87 3,314.70 3,313.34 3,313.88 0.0K
14:40 3,313.75 3,313.75 3,311.26 3,311.83 0.0K
14:41 3,311.63 3,311.63 3,308.83 3,309.72 0.0K
14:42 3,309.79 3,309.79 3,309.12 3,309.61 0.0K
14:43 3,309.45 3,311.27 3,309.39 3,311.27 0.0K
14:44 3,311.31 3,311.94 3,311.11 3,311.51 0.0K
14:45 3,311.51 3,313.65 3,311.36 3,313.61 0.0K
14:46 3,313.64 3,314.14 3,312.40 3,312.40 0.0K
14:47 3,312.44 3,312.91 3,312.12 3,312.87 0.0K
14:48 3,312.80 3,312.80 3,308.29 3,308.29 0.0K
14:49 3,307.72 3,307.78 3,306.82 3,307.18 0.0K
14:50 3,306.76 3,306.76 3,301.46 3,301.57 0.0K
14:51 3,301.45 3,303.06 3,301.23 3,302.84 0.0K
14:52 3,302.88 3,302.88 3,302.53 3,302.46 0.0K
14:53 3,301.92 3,301.92 3,299.82 3,300.60 0.0K
14:54 3,300.73 3,301.93 3,299.97 3,299.97 0.0K
14:55 3,298.71 3,299.42 3,296.72 3,296.72 0.0K
14:56 3,296.71 3,296.71 3,291.90 3,292.25 0.0K
14:57 3,292.54 3,292.54 3,290.94 3,291.21 0.0K
14:58 3,290.96 3,291.67 3,289.60 3,289.84 0.0K
14:59 3,289.86 3,289.96 3,285.87 3,285.98 0.0K
15:00 3,285.37 3,285.49 3,281.49 3,282.25 0.0K
15:01 3,282.30 3,284.20 3,281.49 3,284.20 0.0K
15:02 3,284.39 3,288.70 3,283.86 3,288.70 0.0K
15:03 3,288.43 3,288.76 3,286.68 3,286.68 0.0K
15:04 3,286.26 3,286.41 3,282.80 3,282.90 0.0K
15:05 3,282.86 3,283.19 3,280.19 3,280.33 0.0K
15:06 3,280.26 3,282.60 3,279.21 3,282.60 0.0K
15:07 3,282.60 3,285.95 3,282.52 3,285.14 0.0K
15:08 3,285.19 3,285.19 3,281.93 3,283.49 0.0K
15:09 3,283.54 3,286.61 3,283.54 3,286.33 0.0K
15:10 3,286.27 3,286.27 3,285.40 3,285.40 0.0K
15:11 3,285.33 3,288.30 3,284.50 3,287.87 0.0K
15:12 3,287.70 3,289.69 3,287.70 3,289.69 0.0K
15:13 3,289.60 3,291.43 3,289.21 3,291.43 0.0K
15:14 3,291.46 3,293.49 3,290.61 3,290.61 0.0K
15:15 3,290.60 3,290.95 3,290.07 3,290.95 0.0K
15:16 3,291.04 3,291.04 3,285.40 3,285.40 0.0K
15:17 3,285.19 3,285.19 3,284.14 3,285.11 0.0K
15:18 3,285.20 3,285.93 3,284.56 3,284.56 0.0K
15:19 3,284.40 3,284.40 3,283.67 3,283.67 0.0K
15:20 3,283.55 3,283.55 3,282.68 3,283.58 0.0K
15:21 3,284.10 3,285.18 3,283.56 3,283.56 0.0K
15:22 3,283.21 3,283.21 3,280.64 3,280.66 0.0K
15:23 3,280.23 3,280.23 3,278.34 3,278.34 0.0K
15:24 3,277.86 3,279.21 3,277.78 3,279.21 0.0K
15:25 3,279.06 3,279.48 3,278.84 3,279.40 0.0K
15:26 3,279.48 3,279.48 3,278.25 3,278.54 0.0K
15:27 3,278.18 3,279.48 3,277.94 3,279.24 0.0K
15:28 3,279.32 3,279.89 3,278.66 3,278.66 0.0K
15:29 3,278.46 3,278.96 3,277.94 3,278.92 0.0K
15:30 3,279.11 3,281.16 3,279.11 3,281.16 0.0K
15:31 3,281.40 3,283.21 3,281.40 3,283.20 0.0K
15:32 3,283.39 3,283.54 3,282.51 3,282.51 0.0K
15:33 3,282.48 3,283.61 3,282.42 3,282.83 0.0K
15:34 3,282.48 3,283.32 3,282.32 3,283.32 0.0K
15:35 3,283.45 3,284.80 3,282.78 3,284.80 0.0K
15:36 3,284.81 3,285.26 3,283.55 3,283.55 0.0K
15:37 3,283.55 3,283.55 3,281.31 3,281.31 0.0K
15:38 3,281.12 3,281.79 3,280.61 3,281.74 0.0K
15:39 3,281.68 3,281.68 3,280.14 3,280.17 0.0K
15:40 3,279.99 3,279.99 3,277.30 3,277.39 0.0K
15:41 3,277.44 3,279.40 3,277.44 3,279.24 0.0K
15:42 3,279.25 3,279.82 3,277.04 3,277.04 0.0K
15:43 3,276.95 3,277.28 3,276.51 3,277.28 0.0K
15:44 3,277.43 3,277.76 3,277.22 3,277.77 0.0K
15:45 3,277.89 3,279.17 3,277.81 3,279.17 0.0K
15:46 3,279.24 3,280.84 3,279.24 3,280.73 0.0K
15:47 3,280.77 3,280.95 3,280.62 3,280.74 0.0K
15:48 3,280.95 3,281.93 3,280.18 3,280.18 0.0K
15:49 3,280.24 3,281.46 3,280.12 3,281.49 0.0K
15:50 3,281.96 3,286.27 3,281.96 3,285.32 0.0K
15:51 3,285.46 3,287.27 3,285.20 3,287.27 0.0K
15:52 3,287.17 3,287.17 3,285.60 3,286.15 0.0K
15:53 3,286.15 3,286.15 3,284.29 3,285.63 0.0K
15:54 3,285.63 3,287.68 3,285.63 3,287.56 0.0K
15:55 3,286.52 3,289.90 3,286.52 3,289.90 0.0K
15:56 3,289.90 3,291.66 3,289.90 3,291.66 0.0K
15:57 3,291.95 3,294.20 3,291.95 3,293.40 0.0K
15:58 3,293.41 3,293.87 3,293.41 3,293.62 0.0K
15:59 3,293.62 3,293.79 3,291.27 3,292.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available