KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,208.02 3,211.63 3,207.56 3,211.07 0.0K
09:31 3,211.08 3,211.08 3,201.98 3,201.98 0.0K
09:32 3,200.07 3,200.07 3,196.43 3,198.64 0.0K
09:33 3,198.80 3,199.85 3,197.13 3,199.51 0.0K
09:34 3,199.39 3,199.39 3,195.23 3,197.30 0.0K
09:35 3,197.06 3,202.28 3,197.06 3,201.89 0.0K
09:36 3,201.65 3,204.99 3,201.65 3,202.78 0.0K
09:37 3,201.78 3,205.98 3,201.74 3,205.94 0.0K
09:38 3,205.75 3,206.74 3,205.19 3,205.67 0.0K
09:39 3,205.78 3,206.13 3,199.12 3,199.12 0.0K
09:40 3,198.64 3,198.64 3,197.12 3,197.77 0.0K
09:41 3,197.48 3,198.55 3,194.70 3,194.70 0.0K
09:42 3,194.45 3,194.67 3,188.86 3,188.86 0.0K
09:43 3,189.30 3,189.30 3,187.15 3,187.85 0.0K
09:44 3,187.84 3,187.84 3,183.41 3,183.41 0.0K
09:45 3,183.37 3,186.93 3,183.37 3,186.69 0.0K
09:46 3,186.03 3,187.86 3,185.29 3,186.48 0.0K
09:47 3,186.58 3,189.99 3,186.58 3,186.77 0.0K
09:48 3,186.63 3,186.82 3,182.70 3,182.70 0.0K
09:49 3,181.89 3,181.89 3,177.39 3,177.39 0.0K
09:50 3,177.55 3,178.27 3,176.92 3,177.85 0.0K
09:51 3,178.00 3,179.97 3,177.69 3,179.65 0.0K
09:52 3,179.96 3,179.96 3,176.69 3,176.69 0.0K
09:53 3,175.67 3,175.67 3,173.73 3,173.73 0.0K
09:54 3,173.62 3,173.97 3,172.87 3,173.97 0.0K
09:55 3,173.89 3,174.50 3,172.35 3,172.35 0.0K
09:56 3,172.72 3,175.94 3,172.72 3,175.42 0.0K
09:57 3,175.45 3,176.48 3,175.18 3,175.18 0.0K
09:58 3,175.04 3,175.26 3,172.74 3,172.74 0.0K
09:59 3,172.61 3,173.34 3,171.87 3,173.34 0.0K
10:00 3,172.84 3,172.84 3,164.93 3,164.93 0.0K
10:01 3,164.69 3,164.69 3,161.26 3,161.97 0.0K
10:02 3,161.53 3,161.71 3,160.61 3,160.97 0.0K
10:03 3,161.05 3,163.37 3,159.64 3,163.37 0.0K
10:04 3,163.65 3,167.93 3,163.37 3,167.72 0.0K
10:05 3,167.68 3,168.69 3,165.91 3,165.91 0.0K
10:06 3,165.25 3,168.40 3,165.05 3,168.40 0.0K
10:07 3,168.57 3,170.19 3,166.03 3,165.95 0.0K
10:08 3,165.88 3,167.88 3,165.39 3,167.88 0.0K
10:09 3,169.41 3,174.93 3,169.41 3,174.93 0.0K
10:10 3,175.25 3,177.57 3,174.97 3,177.57 0.0K
10:11 3,177.88 3,179.86 3,177.88 3,179.15 0.0K
10:12 3,179.05 3,182.99 3,178.02 3,182.99 0.0K
10:13 3,183.11 3,183.36 3,180.51 3,180.51 0.0K
10:14 3,180.56 3,181.29 3,180.06 3,180.67 0.0K
10:15 3,180.23 3,183.65 3,180.23 3,182.30 0.0K
10:16 3,182.45 3,185.57 3,182.45 3,185.57 0.0K
10:17 3,185.52 3,188.19 3,185.11 3,187.73 0.0K
10:18 3,187.49 3,190.20 3,187.49 3,189.68 0.0K
10:19 3,189.82 3,191.94 3,189.82 3,190.40 0.0K
10:20 3,190.64 3,193.43 3,190.50 3,193.43 0.0K
10:21 3,193.38 3,193.38 3,189.94 3,189.94 0.0K
10:22 3,190.11 3,191.11 3,188.81 3,189.16 0.0K
10:23 3,188.90 3,194.27 3,188.90 3,194.15 0.0K
10:24 3,194.26 3,195.55 3,192.26 3,195.55 0.0K
10:25 3,195.68 3,197.36 3,194.93 3,194.93 0.0K
10:26 3,195.08 3,198.91 3,195.08 3,198.91 0.0K
10:27 3,198.94 3,200.12 3,198.39 3,198.39 0.0K
10:28 3,198.23 3,199.18 3,198.23 3,198.99 0.0K
10:29 3,198.82 3,199.80 3,198.64 3,199.80 0.0K
10:30 3,200.02 3,202.16 3,199.59 3,199.73 0.0K
10:31 3,199.75 3,200.65 3,198.60 3,200.65 0.0K
10:32 3,200.41 3,200.70 3,199.40 3,199.68 0.0K
10:33 3,199.60 3,201.82 3,199.60 3,201.82 0.0K
10:34 3,201.96 3,202.46 3,201.96 3,202.24 0.0K
10:35 3,202.24 3,202.37 3,198.99 3,198.99 0.0K
10:36 3,199.50 3,200.67 3,199.50 3,200.67 0.0K
10:37 3,200.40 3,201.19 3,200.11 3,201.22 0.0K
10:38 3,201.17 3,201.17 3,198.97 3,198.97 0.0K
10:39 3,198.38 3,198.38 3,194.44 3,194.44 0.0K
10:40 3,194.28 3,195.83 3,194.22 3,195.75 0.0K
10:41 3,195.70 3,196.46 3,194.81 3,196.46 0.0K
10:42 3,196.53 3,196.68 3,195.53 3,195.53 0.0K
10:43 3,195.50 3,195.50 3,194.48 3,194.82 0.0K
10:44 3,194.63 3,196.31 3,194.63 3,195.95 0.0K
10:45 3,196.11 3,202.57 3,196.11 3,202.57 0.0K
10:46 3,202.78 3,204.28 3,202.27 3,202.27 0.0K
10:47 3,202.29 3,203.55 3,202.29 3,203.43 0.0K
10:48 3,203.60 3,204.17 3,198.44 3,198.44 0.0K
10:49 3,198.04 3,198.04 3,196.40 3,197.43 0.0K
10:50 3,197.36 3,199.26 3,197.36 3,197.84 0.0K
10:51 3,197.81 3,197.97 3,194.58 3,194.58 0.0K
10:52 3,194.45 3,196.82 3,194.45 3,196.82 0.0K
10:53 3,197.10 3,197.67 3,196.62 3,197.26 0.0K
10:54 3,197.32 3,199.25 3,197.32 3,198.80 0.0K
10:55 3,198.92 3,199.67 3,198.54 3,199.37 0.0K
10:56 3,199.53 3,200.61 3,199.24 3,199.24 0.0K
10:57 3,199.11 3,199.18 3,197.54 3,197.54 0.0K
10:58 3,197.47 3,197.64 3,197.14 3,197.22 0.0K
10:59 3,197.26 3,197.51 3,196.74 3,197.42 0.0K
11:00 3,197.36 3,197.36 3,195.84 3,196.44 0.0K
11:01 3,196.57 3,197.02 3,196.10 3,196.45 0.0K
11:02 3,196.62 3,199.22 3,196.62 3,199.22 0.0K
11:03 3,199.50 3,201.21 3,199.50 3,201.21 0.0K
11:04 3,201.09 3,202.01 3,199.90 3,199.90 0.0K
11:05 3,199.69 3,201.07 3,199.61 3,200.98 0.0K
11:06 3,200.89 3,201.67 3,200.50 3,201.67 0.0K
11:07 3,201.82 3,202.66 3,201.82 3,202.45 0.0K
11:08 3,202.33 3,202.33 3,201.94 3,202.12 0.0K
11:09 3,202.01 3,202.01 3,199.76 3,199.76 0.0K
11:10 3,199.71 3,199.71 3,197.84 3,198.25 0.0K
11:11 3,198.32 3,200.85 3,198.32 3,200.85 0.0K
11:12 3,201.34 3,201.45 3,199.40 3,199.40 0.0K
11:13 3,199.33 3,199.80 3,199.09 3,199.51 0.0K
11:14 3,199.50 3,199.50 3,197.99 3,197.99 0.0K
11:15 3,197.91 3,199.25 3,197.34 3,199.25 0.0K
11:16 3,199.44 3,200.66 3,197.76 3,197.76 0.0K
11:17 3,197.63 3,197.63 3,195.73 3,196.03 0.0K
11:18 3,196.11 3,196.11 3,194.22 3,194.30 0.0K
11:19 3,194.34 3,194.45 3,193.85 3,194.45 0.0K
11:20 3,194.45 3,196.99 3,194.31 3,195.91 0.0K
11:21 3,195.74 3,195.88 3,194.92 3,194.89 0.0K
11:22 3,194.89 3,194.89 3,193.40 3,193.40 0.0K
11:23 3,193.36 3,194.58 3,192.99 3,194.58 0.0K
11:24 3,194.73 3,194.87 3,193.93 3,194.13 0.0K
11:25 3,194.23 3,194.23 3,193.00 3,193.44 0.0K
11:26 3,193.32 3,193.32 3,191.61 3,191.61 0.0K
11:27 3,191.44 3,191.85 3,190.12 3,190.16 0.0K
11:28 3,190.25 3,191.37 3,189.98 3,190.39 0.0K
11:29 3,190.12 3,190.85 3,190.12 3,190.85 0.0K
11:30 3,191.01 3,191.20 3,190.66 3,190.74 0.0K
11:31 3,190.77 3,191.60 3,190.66 3,191.15 0.0K
11:32 3,191.10 3,192.68 3,191.10 3,192.68 0.0K
11:33 3,192.64 3,193.17 3,192.64 3,193.06 0.0K
11:34 3,193.12 3,193.12 3,191.67 3,191.67 0.0K
11:35 3,191.60 3,193.28 3,191.42 3,193.28 0.0K
11:36 3,193.29 3,193.90 3,192.87 3,193.90 0.0K
11:37 3,193.64 3,195.64 3,193.64 3,195.54 0.0K
11:38 3,195.62 3,198.36 3,195.62 3,198.34 0.0K
11:39 3,198.84 3,201.69 3,198.84 3,201.63 0.0K
11:40 3,201.63 3,203.11 3,201.50 3,203.11 0.0K
11:41 3,203.56 3,204.75 3,203.56 3,204.75 0.0K
11:42 3,204.77 3,205.64 3,204.72 3,205.64 0.0K
11:43 3,205.92 3,206.91 3,205.92 3,206.91 0.0K
11:44 3,206.97 3,208.50 3,206.84 3,208.50 0.0K
11:45 3,208.65 3,210.41 3,208.65 3,210.30 0.0K
11:46 3,210.40 3,210.96 3,210.22 3,210.48 0.0K
11:47 3,210.53 3,210.75 3,209.56 3,209.56 0.0K
11:48 3,209.63 3,210.86 3,209.63 3,210.71 0.0K
11:49 3,210.74 3,212.85 3,210.51 3,212.85 0.0K
11:50 3,212.88 3,212.88 3,212.31 3,212.31 0.0K
11:51 3,212.31 3,213.08 3,212.31 3,212.96 0.0K
11:52 3,213.04 3,213.15 3,212.08 3,212.95 0.0K
11:53 3,212.99 3,213.76 3,212.99 3,213.67 0.0K
11:54 3,213.96 3,215.15 3,213.91 3,214.95 0.0K
11:55 3,214.93 3,215.40 3,214.93 3,215.09 0.0K
11:56 3,214.55 3,215.15 3,214.04 3,215.15 0.0K
11:57 3,215.18 3,216.76 3,215.13 3,216.76 0.0K
11:58 3,216.90 3,217.56 3,216.90 3,217.12 0.0K
11:59 3,217.11 3,217.59 3,217.11 3,217.44 0.0K
12:00 3,217.30 3,218.86 3,217.30 3,218.81 0.0K
12:01 3,218.73 3,219.74 3,218.73 3,219.20 0.0K
12:02 3,218.93 3,220.46 3,218.80 3,220.46 0.0K
12:03 3,220.45 3,221.44 3,220.45 3,221.44 0.0K
12:04 3,221.39 3,224.05 3,221.39 3,223.86 0.0K
12:05 3,224.15 3,224.78 3,224.11 3,224.71 0.0K
12:06 3,224.85 3,225.56 3,224.85 3,225.51 0.0K
12:07 3,225.89 3,225.96 3,223.96 3,224.21 0.0K
12:08 3,224.10 3,224.25 3,223.21 3,223.21 0.0K
12:09 3,223.11 3,223.78 3,223.11 3,223.52 0.0K
12:10 3,223.60 3,223.69 3,221.93 3,221.93 0.0K
12:11 3,221.71 3,222.98 3,221.52 3,222.98 0.0K
12:12 3,222.81 3,223.32 3,222.46 3,222.46 0.0K
12:13 3,222.48 3,223.62 3,221.91 3,223.52 0.0K
12:14 3,223.53 3,223.66 3,223.43 3,223.69 0.0K
12:15 3,223.75 3,224.07 3,223.64 3,223.87 0.0K
12:16 3,223.54 3,223.54 3,222.74 3,222.82 0.0K
12:17 3,222.80 3,224.59 3,222.64 3,224.59 0.0K
12:18 3,224.52 3,224.59 3,224.04 3,224.04 0.0K
12:19 3,223.77 3,224.36 3,223.58 3,224.26 0.0K
12:20 3,224.37 3,225.09 3,223.99 3,225.09 0.0K
12:21 3,225.10 3,225.10 3,223.63 3,224.11 0.0K
12:22 3,224.19 3,224.62 3,224.19 3,224.60 0.0K
12:23 3,224.77 3,224.85 3,224.62 3,224.87 0.0K
12:24 3,224.92 3,225.52 3,224.92 3,225.43 0.0K
12:25 3,225.43 3,227.05 3,225.43 3,227.05 0.0K
12:26 3,227.39 3,228.66 3,227.39 3,228.66 0.0K
12:27 3,228.75 3,228.75 3,227.38 3,227.38 0.0K
12:28 3,226.88 3,226.88 3,225.18 3,225.26 0.0K
12:29 3,225.09 3,225.49 3,224.64 3,224.64 0.0K
12:30 3,224.66 3,224.75 3,223.89 3,223.85 0.0K
12:31 3,223.62 3,223.62 3,222.21 3,222.22 0.0K
12:32 3,222.12 3,222.15 3,220.63 3,220.63 0.0K
12:33 3,220.52 3,221.91 3,220.52 3,221.91 0.0K
12:34 3,221.99 3,222.59 3,221.99 3,222.60 0.0K
12:35 3,222.70 3,223.24 3,222.02 3,222.14 0.0K
12:36 3,222.15 3,222.15 3,221.03 3,221.68 0.0K
12:37 3,221.46 3,221.82 3,220.41 3,220.41 0.0K
12:38 3,219.92 3,219.92 3,218.52 3,218.52 0.0K
12:39 3,218.49 3,219.15 3,218.34 3,218.92 0.0K
12:40 3,218.92 3,218.92 3,217.51 3,217.55 0.0K
12:41 3,216.87 3,217.57 3,216.19 3,216.19 0.0K
12:42 3,216.24 3,216.24 3,214.62 3,214.79 0.0K
12:43 3,214.81 3,215.47 3,214.81 3,215.28 0.0K
12:44 3,215.30 3,215.46 3,215.21 3,215.46 0.0K
12:45 3,215.38 3,217.03 3,215.18 3,217.03 0.0K
12:46 3,216.98 3,217.46 3,216.94 3,216.85 0.0K
12:47 3,216.80 3,216.86 3,215.12 3,215.12 0.0K
12:48 3,214.95 3,215.06 3,214.13 3,214.13 0.0K
12:49 3,214.01 3,214.01 3,213.04 3,213.04 0.0K
12:50 3,212.99 3,213.05 3,210.92 3,210.93 0.0K
12:51 3,210.78 3,210.78 3,210.54 3,210.65 0.0K
12:52 3,210.57 3,211.25 3,210.57 3,211.07 0.0K
12:53 3,211.16 3,211.97 3,209.88 3,209.88 0.0K
12:54 3,209.54 3,209.54 3,208.12 3,208.08 0.0K
12:55 3,208.22 3,208.43 3,206.74 3,206.74 0.0K
12:56 3,206.63 3,206.66 3,203.94 3,204.01 0.0K
12:57 3,203.75 3,204.17 3,203.66 3,203.94 0.0K
12:58 3,203.94 3,203.94 3,202.88 3,203.00 0.0K
12:59 3,203.01 3,203.11 3,202.59 3,202.81 0.0K
13:00 3,203.05 3,203.66 3,202.82 3,202.82 0.0K
13:01 3,202.75 3,203.71 3,202.75 3,203.04 0.0K
13:02 3,203.01 3,203.01 3,201.38 3,201.54 0.0K
13:03 3,201.49 3,201.57 3,200.74 3,201.57 0.0K
13:04 3,201.59 3,202.76 3,201.59 3,202.55 0.0K
13:05 3,202.31 3,202.31 3,199.78 3,200.24 0.0K
13:06 3,200.15 3,200.65 3,199.61 3,200.61 0.0K
13:07 3,200.64 3,201.00 3,200.32 3,200.78 0.0K
13:08 3,200.85 3,203.05 3,200.75 3,203.04 0.0K
13:09 3,203.03 3,203.05 3,202.21 3,202.57 0.0K
13:10 3,202.57 3,202.57 3,201.84 3,202.38 0.0K
13:11 3,202.37 3,202.37 3,201.24 3,201.24 0.0K
13:12 3,201.01 3,201.38 3,200.78 3,201.38 0.0K
13:13 3,201.05 3,201.05 3,198.97 3,198.97 0.0K
13:14 3,198.98 3,199.08 3,197.83 3,197.76 0.0K
13:15 3,197.59 3,197.96 3,197.44 3,197.96 0.0K
13:16 3,198.01 3,198.62 3,197.92 3,198.14 0.0K
13:17 3,197.66 3,197.66 3,196.00 3,196.00 0.0K
13:18 3,196.00 3,196.95 3,195.87 3,196.95 0.0K
13:19 3,196.93 3,196.99 3,196.47 3,196.47 0.0K
13:20 3,196.26 3,196.49 3,195.58 3,196.23 0.0K
13:21 3,196.35 3,197.26 3,196.35 3,197.26 0.0K
13:22 3,197.52 3,198.97 3,197.43 3,198.66 0.0K
13:23 3,198.76 3,198.76 3,198.22 3,198.72 0.0K
13:24 3,198.95 3,199.75 3,198.61 3,198.68 0.0K
13:25 3,198.12 3,198.12 3,196.98 3,196.98 0.0K
13:26 3,196.75 3,197.26 3,196.15 3,196.15 0.0K
13:27 3,196.01 3,196.15 3,195.10 3,195.08 0.0K
13:28 3,194.85 3,194.85 3,194.44 3,194.48 0.0K
13:29 3,194.70 3,195.28 3,194.70 3,195.15 0.0K
13:30 3,195.25 3,198.75 3,195.07 3,198.73 0.0K
13:31 3,198.71 3,198.84 3,197.80 3,197.80 0.0K
13:32 3,197.80 3,197.95 3,197.64 3,197.63 0.0K
13:33 3,197.18 3,197.87 3,196.93 3,197.87 0.0K
13:34 3,197.85 3,198.65 3,197.47 3,197.47 0.0K
13:35 3,197.50 3,197.50 3,196.90 3,196.94 0.0K
13:36 3,196.90 3,196.90 3,195.20 3,195.26 0.0K
13:37 3,195.34 3,195.37 3,194.71 3,194.86 0.0K
13:38 3,194.89 3,195.21 3,194.61 3,194.66 0.0K
13:39 3,194.68 3,194.95 3,194.44 3,194.40 0.0K
13:40 3,194.49 3,196.22 3,194.16 3,196.22 0.0K
13:41 3,196.23 3,197.01 3,196.10 3,196.81 0.0K
13:42 3,196.87 3,197.99 3,196.87 3,197.99 0.0K
13:43 3,197.95 3,197.95 3,197.49 3,197.49 0.0K
13:44 3,197.28 3,197.28 3,196.47 3,197.07 0.0K
13:45 3,197.18 3,198.11 3,196.63 3,198.11 0.0K
13:46 3,198.21 3,198.27 3,197.14 3,197.14 0.0K
13:47 3,197.12 3,197.12 3,195.31 3,195.38 0.0K
13:48 3,195.43 3,195.69 3,194.85 3,195.69 0.0K
13:49 3,195.70 3,196.67 3,195.70 3,196.67 0.0K
13:50 3,197.00 3,197.96 3,196.86 3,197.96 0.0K
13:51 3,198.13 3,198.25 3,197.63 3,197.70 0.0K
13:52 3,197.65 3,197.91 3,197.65 3,197.84 0.0K
13:53 3,197.84 3,197.88 3,196.47 3,196.47 0.0K
13:54 3,196.46 3,196.56 3,195.81 3,195.91 0.0K
13:55 3,196.02 3,196.24 3,193.79 3,193.79 0.0K
13:56 3,193.70 3,193.70 3,192.53 3,193.30 0.0K
13:57 3,193.21 3,194.18 3,193.21 3,193.57 0.0K
13:58 3,193.60 3,193.77 3,193.34 3,193.34 0.0K
13:59 3,193.30 3,193.86 3,193.30 3,193.86 0.0K
14:00 3,193.91 3,194.24 3,193.42 3,193.64 0.0K
14:01 3,193.61 3,193.86 3,193.33 3,193.33 0.0K
14:02 3,193.02 3,193.02 3,191.05 3,191.05 0.0K
14:03 3,191.01 3,191.01 3,189.15 3,189.36 0.0K
14:04 3,189.32 3,189.37 3,189.04 3,189.19 0.0K
14:05 3,189.27 3,189.66 3,189.17 3,189.63 0.0K
14:06 3,189.62 3,190.48 3,189.62 3,189.96 0.0K
14:07 3,190.15 3,190.33 3,189.06 3,189.06 0.0K
14:08 3,188.92 3,189.05 3,188.83 3,188.93 0.0K
14:09 3,189.00 3,189.49 3,184.63 3,185.30 0.0K
14:10 3,185.41 3,186.49 3,185.41 3,186.47 0.0K
14:11 3,186.40 3,186.40 3,185.84 3,185.84 0.0K
14:12 3,185.74 3,185.88 3,185.02 3,185.02 0.0K
14:13 3,184.84 3,184.84 3,184.00 3,184.66 0.0K
14:14 3,184.69 3,184.80 3,184.07 3,184.14 0.0K
14:15 3,184.04 3,184.57 3,184.04 3,184.37 0.0K
14:16 3,184.48 3,184.79 3,184.31 3,184.31 0.0K
14:17 3,184.36 3,184.64 3,184.12 3,184.54 0.0K
14:18 3,184.62 3,185.88 3,184.62 3,185.88 0.0K
14:19 3,185.90 3,186.87 3,185.90 3,186.09 0.0K
14:20 3,186.10 3,186.70 3,185.79 3,186.74 0.0K
14:21 3,186.63 3,186.63 3,185.03 3,185.15 0.0K
14:22 3,185.22 3,187.47 3,185.22 3,187.47 0.0K
14:23 3,187.54 3,189.16 3,187.54 3,189.16 0.0K
14:24 3,189.16 3,192.03 3,189.16 3,192.03 0.0K
14:25 3,192.10 3,192.15 3,191.82 3,192.06 0.0K
14:26 3,192.02 3,193.77 3,191.91 3,193.68 0.0K
14:27 3,193.75 3,195.09 3,193.64 3,195.04 0.0K
14:28 3,195.38 3,196.11 3,195.32 3,195.32 0.0K
14:29 3,195.32 3,195.66 3,195.32 3,195.63 0.0K
14:30 3,195.60 3,195.60 3,194.51 3,195.36 0.0K
14:31 3,195.48 3,196.55 3,195.48 3,196.55 0.0K
14:32 3,196.66 3,199.22 3,196.66 3,199.22 0.0K
14:33 3,199.16 3,199.43 3,198.37 3,198.37 0.0K
14:34 3,198.45 3,199.46 3,198.45 3,199.46 0.0K
14:35 3,199.26 3,199.43 3,198.47 3,199.43 0.0K
14:36 3,199.43 3,199.75 3,199.43 3,199.64 0.0K
14:37 3,199.69 3,199.95 3,199.69 3,199.97 0.0K
14:38 3,200.06 3,200.39 3,199.83 3,200.24 0.0K
14:39 3,200.10 3,201.29 3,199.98 3,201.29 0.0K
14:40 3,201.30 3,201.55 3,200.71 3,200.71 0.0K
14:41 3,200.69 3,201.58 3,200.64 3,201.58 0.0K
14:42 3,201.60 3,201.85 3,201.45 3,201.54 0.0K
14:43 3,201.52 3,202.96 3,201.52 3,202.96 0.0K
14:44 3,202.99 3,203.72 3,202.99 3,203.57 0.0K
14:45 3,203.62 3,203.76 3,202.59 3,202.59 0.0K
14:46 3,202.50 3,202.56 3,201.74 3,201.90 0.0K
14:47 3,201.96 3,201.96 3,199.44 3,199.45 0.0K
14:48 3,199.43 3,199.48 3,198.63 3,198.63 0.0K
14:49 3,198.62 3,199.14 3,198.34 3,199.14 0.0K
14:50 3,199.17 3,199.36 3,197.72 3,197.80 0.0K
14:51 3,197.84 3,197.84 3,194.53 3,194.53 0.0K
14:52 3,194.52 3,194.52 3,193.37 3,193.37 0.0K
14:53 3,193.30 3,193.35 3,191.99 3,192.40 0.0K
14:54 3,192.37 3,192.97 3,192.37 3,192.58 0.0K
14:55 3,192.55 3,194.40 3,192.55 3,194.06 0.0K
14:56 3,194.01 3,194.01 3,192.05 3,192.54 0.0K
14:57 3,192.45 3,192.45 3,191.09 3,191.43 0.0K
14:58 3,191.48 3,194.08 3,191.48 3,194.08 0.0K
14:59 3,194.10 3,194.38 3,192.92 3,192.92 0.0K
15:00 3,192.78 3,193.45 3,192.24 3,192.20 0.0K
15:01 3,192.14 3,192.15 3,191.63 3,191.63 0.0K
15:02 3,191.42 3,191.54 3,190.90 3,191.18 0.0K
15:03 3,191.30 3,191.45 3,190.81 3,190.81 0.0K
15:04 3,190.73 3,191.06 3,190.56 3,190.97 0.0K
15:05 3,190.99 3,192.50 3,190.99 3,192.50 0.0K
15:06 3,192.51 3,193.40 3,192.51 3,193.40 0.0K
15:07 3,193.43 3,194.96 3,193.43 3,194.40 0.0K
15:08 3,194.44 3,195.06 3,194.23 3,195.06 0.0K
15:09 3,195.13 3,195.13 3,193.88 3,194.36 0.0K
15:10 3,194.40 3,195.18 3,194.31 3,195.18 0.0K
15:11 3,195.27 3,195.27 3,194.04 3,194.10 0.0K
15:12 3,194.11 3,194.57 3,193.63 3,194.31 0.0K
15:13 3,194.33 3,194.49 3,193.67 3,194.40 0.0K
15:14 3,194.44 3,194.45 3,194.03 3,194.19 0.0K
15:15 3,194.19 3,195.01 3,194.19 3,194.46 0.0K
15:16 3,194.57 3,195.92 3,194.57 3,195.92 0.0K
15:17 3,195.85 3,196.35 3,195.81 3,196.07 0.0K
15:18 3,196.15 3,196.63 3,196.15 3,196.63 0.0K
15:19 3,196.95 3,198.65 3,196.95 3,198.65 0.0K
15:20 3,198.69 3,198.69 3,196.43 3,196.43 0.0K
15:21 3,196.37 3,196.37 3,195.54 3,195.81 0.0K
15:22 3,195.83 3,195.97 3,195.31 3,195.97 0.0K
15:23 3,196.23 3,198.87 3,196.23 3,198.87 0.0K
15:24 3,198.86 3,198.86 3,198.62 3,198.62 0.0K
15:25 3,198.56 3,198.56 3,197.31 3,197.31 0.0K
15:26 3,197.82 3,197.92 3,196.91 3,197.56 0.0K
15:27 3,197.72 3,198.58 3,197.72 3,198.58 0.0K
15:28 3,198.68 3,199.03 3,198.41 3,198.41 0.0K
15:29 3,198.21 3,198.80 3,198.21 3,198.80 0.0K
15:30 3,198.83 3,198.83 3,195.05 3,198.83 0.0K
15:31 3,198.81 3,199.46 3,197.82 3,197.82 0.0K
15:32 3,197.94 3,198.71 3,197.74 3,198.53 0.0K
15:33 3,198.16 3,198.93 3,198.09 3,198.93 0.0K
15:34 3,198.95 3,198.95 3,198.31 3,198.46 0.0K
15:35 3,198.50 3,198.99 3,198.38 3,198.59 0.0K
15:36 3,198.16 3,198.16 3,197.44 3,197.93 0.0K
15:37 3,198.14 3,198.25 3,197.52 3,197.52 0.0K
15:38 3,197.12 3,197.12 3,196.24 3,196.24 0.0K
15:39 3,196.08 3,196.08 3,194.87 3,194.87 0.0K
15:40 3,194.76 3,195.25 3,194.76 3,195.25 0.0K
15:41 3,195.41 3,196.83 3,195.41 3,196.83 0.0K
15:42 3,196.75 3,196.95 3,196.09 3,196.93 0.0K
15:43 3,196.87 3,197.68 3,196.80 3,197.52 0.0K
15:44 3,197.56 3,197.56 3,197.33 3,197.33 0.0K
15:45 3,197.17 3,198.08 3,196.41 3,198.08 0.0K
15:46 3,198.01 3,200.48 3,198.01 3,200.48 0.0K
15:47 3,200.85 3,204.00 3,200.85 3,204.00 0.0K
15:48 3,204.39 3,205.73 3,204.39 3,204.59 0.0K
15:49 3,204.49 3,204.95 3,204.43 3,204.80 0.0K
15:50 3,204.50 3,204.96 3,202.41 3,203.01 0.0K
15:51 3,203.00 3,203.05 3,199.39 3,199.39 0.0K
15:52 3,199.08 3,199.08 3,198.11 3,198.59 0.0K
15:53 3,197.91 3,197.91 3,194.98 3,194.98 0.0K
15:54 3,194.84 3,197.67 3,194.84 3,197.67 0.0K
15:55 3,197.67 3,200.08 3,196.39 3,200.08 0.0K
15:56 3,200.46 3,202.60 3,200.42 3,202.60 0.0K
15:57 3,202.84 3,203.05 3,202.11 3,202.70 0.0K
15:58 3,203.05 3,203.05 3,202.33 3,202.33 0.0K
15:59 3,202.12 3,202.12 3,200.00 3,200.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available