KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,156.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,222.83 3,224.75 3,222.45 3,224.31 0.0K
09:31 3,224.84 3,226.75 3,221.48 3,226.75 0.0K
09:32 3,226.59 3,226.59 3,216.76 3,216.76 0.0K
09:33 3,216.59 3,220.83 3,216.59 3,220.61 0.0K
09:34 3,220.39 3,223.65 3,220.39 3,223.65 0.0K
09:35 3,223.58 3,225.25 3,223.38 3,223.61 0.0K
09:36 3,223.38 3,223.38 3,221.40 3,221.79 0.0K
09:37 3,221.87 3,223.36 3,221.77 3,223.36 0.0K
09:38 3,223.39 3,225.19 3,223.39 3,225.19 0.0K
09:39 3,225.32 3,225.32 3,222.42 3,223.03 0.0K
09:40 3,222.98 3,222.98 3,220.85 3,221.73 0.0K
09:41 3,221.63 3,222.27 3,220.17 3,222.27 0.0K
09:42 3,222.25 3,223.45 3,221.56 3,223.45 0.0K
09:43 3,223.53 3,223.91 3,222.19 3,222.19 0.0K
09:44 3,222.21 3,222.36 3,221.09 3,221.09 0.0K
09:45 3,221.28 3,221.77 3,221.03 3,221.77 0.0K
09:46 3,221.95 3,223.23 3,221.14 3,223.23 0.0K
09:47 3,223.37 3,224.32 3,223.27 3,223.69 0.0K
09:48 3,223.80 3,224.76 3,223.48 3,224.56 0.0K
09:49 3,224.40 3,224.40 3,223.63 3,223.63 0.0K
09:50 3,223.64 3,223.64 3,222.34 3,222.34 0.0K
09:51 3,222.33 3,222.33 3,218.84 3,218.84 0.0K
09:52 3,218.96 3,220.45 3,218.66 3,220.18 0.0K
09:53 3,220.84 3,221.19 3,220.59 3,220.79 0.0K
09:54 3,220.88 3,221.60 3,220.84 3,221.03 0.0K
09:55 3,221.20 3,221.77 3,220.02 3,221.77 0.0K
09:56 3,221.87 3,221.98 3,221.37 3,221.81 0.0K
09:57 3,222.09 3,225.20 3,222.01 3,224.94 0.0K
09:58 3,224.81 3,226.97 3,224.81 3,226.97 0.0K
09:59 3,227.08 3,228.29 3,227.08 3,228.29 0.0K
10:00 3,228.70 3,228.99 3,227.44 3,228.82 0.0K
10:01 3,229.07 3,230.88 3,229.07 3,230.39 0.0K
10:02 3,230.44 3,230.77 3,230.14 3,230.77 0.0K
10:03 3,230.75 3,230.75 3,229.07 3,229.07 0.0K
10:04 3,228.50 3,229.02 3,228.50 3,229.03 0.0K
10:05 3,229.25 3,232.96 3,229.25 3,232.77 0.0K
10:06 3,232.74 3,235.26 3,232.74 3,235.26 0.0K
10:07 3,235.49 3,236.36 3,235.33 3,236.10 0.0K
10:08 3,236.09 3,236.69 3,235.95 3,235.95 0.0K
10:09 3,235.77 3,236.00 3,234.64 3,235.30 0.0K
10:10 3,235.20 3,237.41 3,234.69 3,237.41 0.0K
10:11 3,237.38 3,238.31 3,236.49 3,236.49 0.0K
10:12 3,236.48 3,237.16 3,236.31 3,237.16 0.0K
10:13 3,237.06 3,237.75 3,236.73 3,236.73 0.0K
10:14 3,236.63 3,237.82 3,235.50 3,237.74 0.0K
10:15 3,237.81 3,240.61 3,237.81 3,240.61 0.0K
10:16 3,240.94 3,241.00 3,240.07 3,240.07 0.0K
10:17 3,240.02 3,240.55 3,239.30 3,240.55 0.0K
10:18 3,240.75 3,241.34 3,240.46 3,241.34 0.0K
10:19 3,241.35 3,241.71 3,240.83 3,240.83 0.0K
10:20 3,240.61 3,241.23 3,239.82 3,241.23 0.0K
10:21 3,241.33 3,241.33 3,240.72 3,241.03 0.0K
10:22 3,241.04 3,241.11 3,240.03 3,240.43 0.0K
10:23 3,240.52 3,241.62 3,240.19 3,241.49 0.0K
10:24 3,241.45 3,241.45 3,240.54 3,240.59 0.0K
10:25 3,240.41 3,241.29 3,240.11 3,241.29 0.0K
10:26 3,241.36 3,244.28 3,241.36 3,244.28 0.0K
10:27 3,244.82 3,245.35 3,244.62 3,245.35 0.0K
10:28 3,245.41 3,245.41 3,243.57 3,243.57 0.0K
10:29 3,243.34 3,243.34 3,241.97 3,242.11 0.0K
10:30 3,241.73 3,241.73 3,240.76 3,241.07 0.0K
10:31 3,240.89 3,240.89 3,240.03 3,240.62 0.0K
10:32 3,240.79 3,241.35 3,240.74 3,241.04 0.0K
10:33 3,241.44 3,241.91 3,241.21 3,241.21 0.0K
10:34 3,241.21 3,241.73 3,241.14 3,241.17 0.0K
10:35 3,241.17 3,242.07 3,240.91 3,242.07 0.0K
10:36 3,241.90 3,242.13 3,241.34 3,241.58 0.0K
10:37 3,241.49 3,241.56 3,240.39 3,240.39 0.0K
10:38 3,240.39 3,241.58 3,240.39 3,241.58 0.0K
10:39 3,241.57 3,241.81 3,240.88 3,240.88 0.0K
10:40 3,241.02 3,241.19 3,240.89 3,241.15 0.0K
10:41 3,241.22 3,241.22 3,239.26 3,239.26 0.0K
10:42 3,239.27 3,239.27 3,238.83 3,238.97 0.0K
10:43 3,238.89 3,238.89 3,238.04 3,238.11 0.0K
10:44 3,238.18 3,238.18 3,237.61 3,237.61 0.0K
10:45 3,237.48 3,237.48 3,235.93 3,236.45 0.0K
10:46 3,236.47 3,237.58 3,236.28 3,237.54 0.0K
10:47 3,237.87 3,240.25 3,237.87 3,240.25 0.0K
10:48 3,240.29 3,241.80 3,240.29 3,241.84 0.0K
10:49 3,241.93 3,244.11 3,241.93 3,244.11 0.0K
10:50 3,244.09 3,244.51 3,241.05 3,241.05 0.0K
10:51 3,240.83 3,240.83 3,239.13 3,239.45 0.0K
10:52 3,239.49 3,240.61 3,239.39 3,239.39 0.0K
10:53 3,239.23 3,240.10 3,238.49 3,240.10 0.0K
10:54 3,240.11 3,240.38 3,239.97 3,240.09 0.0K
10:55 3,239.57 3,239.57 3,238.77 3,239.23 0.0K
10:56 3,239.29 3,240.05 3,239.24 3,240.05 0.0K
10:57 3,239.93 3,242.15 3,239.93 3,242.15 0.0K
10:58 3,242.13 3,242.72 3,241.92 3,242.72 0.0K
10:59 3,242.78 3,242.78 3,242.29 3,242.41 0.0K
11:00 3,242.36 3,242.46 3,241.71 3,241.71 0.0K
11:01 3,241.36 3,241.36 3,240.43 3,241.12 0.0K
11:02 3,241.20 3,241.92 3,241.20 3,241.92 0.0K
11:03 3,242.06 3,244.10 3,242.02 3,244.10 0.0K
11:04 3,244.07 3,244.36 3,243.54 3,243.51 0.0K
11:05 3,243.50 3,243.85 3,242.70 3,243.85 0.0K
11:06 3,243.82 3,244.96 3,243.82 3,244.96 0.0K
11:07 3,245.20 3,246.50 3,245.20 3,246.50 0.0K
11:08 3,246.46 3,247.88 3,246.46 3,247.86 0.0K
11:09 3,248.06 3,249.12 3,248.04 3,249.12 0.0K
11:10 3,249.02 3,249.08 3,248.00 3,248.00 0.0K
11:11 3,247.97 3,249.66 3,247.85 3,249.74 0.0K
11:12 3,249.77 3,250.85 3,249.77 3,250.85 0.0K
11:13 3,250.82 3,251.71 3,250.82 3,251.66 0.0K
11:14 3,251.92 3,252.18 3,251.58 3,251.76 0.0K
11:15 3,251.61 3,251.61 3,250.09 3,250.09 0.0K
11:16 3,249.97 3,249.97 3,248.63 3,248.68 0.0K
11:17 3,248.62 3,248.62 3,247.81 3,248.44 0.0K
11:18 3,248.52 3,249.12 3,248.52 3,248.64 0.0K
11:19 3,248.61 3,248.61 3,247.59 3,247.91 0.0K
11:20 3,247.90 3,248.16 3,247.63 3,247.93 0.0K
11:21 3,247.84 3,247.84 3,246.29 3,246.39 0.0K
11:22 3,246.43 3,246.76 3,246.34 3,246.28 0.0K
11:23 3,246.31 3,247.47 3,246.31 3,247.41 0.0K
11:24 3,247.45 3,247.95 3,247.43 3,247.88 0.0K
11:25 3,247.60 3,247.88 3,247.23 3,247.23 0.0K
11:26 3,247.15 3,247.82 3,246.93 3,247.82 0.0K
11:27 3,248.00 3,248.40 3,248.00 3,248.35 0.0K
11:28 3,248.29 3,248.58 3,248.01 3,248.58 0.0K
11:29 3,248.64 3,248.65 3,247.20 3,247.20 0.0K
11:30 3,247.10 3,247.98 3,246.11 3,247.98 0.0K
11:31 3,248.02 3,248.55 3,247.94 3,248.30 0.0K
11:32 3,248.28 3,248.70 3,248.03 3,248.70 0.0K
11:33 3,248.68 3,248.86 3,248.37 3,248.46 0.0K
11:34 3,248.43 3,248.75 3,248.12 3,248.19 0.0K
11:35 3,248.17 3,248.17 3,247.29 3,247.90 0.0K
11:36 3,247.88 3,247.88 3,246.86 3,246.99 0.0K
11:37 3,247.04 3,247.15 3,246.12 3,246.07 0.0K
11:38 3,246.04 3,246.20 3,245.58 3,245.58 0.0K
11:39 3,245.44 3,245.80 3,245.04 3,245.32 0.0K
11:40 3,245.14 3,245.14 3,244.43 3,244.43 0.0K
11:41 3,244.48 3,244.48 3,243.14 3,243.14 0.0K
11:42 3,243.10 3,243.10 3,242.04 3,242.20 0.0K
11:43 3,242.20 3,243.09 3,242.20 3,243.09 0.0K
11:44 3,243.13 3,243.37 3,243.01 3,242.96 0.0K
11:45 3,242.80 3,242.80 3,242.08 3,242.68 0.0K
11:46 3,242.66 3,242.92 3,242.33 3,242.36 0.0K
11:47 3,242.47 3,243.08 3,242.37 3,242.66 0.0K
11:48 3,242.83 3,243.15 3,242.60 3,243.15 0.0K
11:49 3,243.20 3,243.92 3,243.13 3,243.92 0.0K
11:50 3,243.87 3,245.23 3,243.84 3,245.23 0.0K
11:51 3,245.31 3,245.31 3,244.81 3,245.32 0.0K
11:52 3,245.26 3,245.60 3,245.11 3,245.29 0.0K
11:53 3,245.20 3,245.20 3,244.34 3,244.96 0.0K
11:54 3,244.98 3,246.26 3,244.98 3,246.26 0.0K
11:55 3,246.26 3,246.26 3,245.90 3,246.26 0.0K
11:56 3,246.36 3,246.97 3,246.36 3,246.97 0.0K
11:57 3,247.01 3,247.86 3,247.01 3,247.84 0.0K
11:58 3,247.86 3,248.38 3,247.79 3,247.87 0.0K
11:59 3,247.88 3,247.95 3,247.64 3,247.95 0.0K
12:00 3,248.09 3,248.46 3,247.98 3,248.11 0.0K
12:01 3,248.00 3,248.00 3,246.54 3,246.96 0.0K
12:02 3,246.92 3,247.26 3,246.92 3,247.28 0.0K
12:03 3,247.07 3,247.07 3,246.58 3,246.64 0.0K
12:04 3,246.63 3,246.66 3,246.54 3,246.71 0.0K
12:05 3,246.73 3,247.06 3,246.73 3,247.06 0.0K
12:06 3,247.06 3,247.38 3,246.69 3,247.38 0.0K
12:07 3,247.62 3,248.06 3,247.62 3,247.96 0.0K
12:08 3,248.03 3,248.27 3,247.76 3,248.17 0.0K
12:09 3,248.15 3,248.15 3,247.93 3,247.96 0.0K
12:10 3,247.92 3,248.56 3,247.92 3,248.46 0.0K
12:11 3,248.52 3,249.13 3,248.52 3,248.97 0.0K
12:12 3,249.01 3,249.31 3,249.01 3,249.23 0.0K
12:13 3,249.18 3,249.18 3,248.50 3,248.48 0.0K
12:14 3,248.49 3,248.49 3,246.99 3,247.16 0.0K
12:15 3,247.14 3,247.25 3,246.84 3,247.06 0.0K
12:16 3,247.07 3,247.87 3,246.97 3,247.87 0.0K
12:17 3,247.88 3,247.88 3,247.22 3,247.22 0.0K
12:18 3,246.96 3,247.66 3,246.63 3,247.66 0.0K
12:19 3,247.75 3,248.00 3,247.54 3,247.54 0.0K
12:20 3,247.56 3,247.76 3,247.34 3,247.34 0.0K
12:21 3,247.33 3,247.81 3,247.22 3,247.81 0.0K
12:22 3,247.78 3,247.97 3,247.57 3,247.57 0.0K
12:23 3,247.54 3,247.54 3,246.69 3,246.98 0.0K
12:24 3,247.14 3,247.26 3,246.82 3,246.88 0.0K
12:25 3,246.91 3,247.00 3,246.79 3,246.94 0.0K
12:26 3,246.83 3,246.83 3,246.34 3,246.68 0.0K
12:27 3,246.72 3,247.46 3,246.72 3,247.46 0.0K
12:28 3,247.45 3,247.45 3,246.94 3,247.06 0.0K
12:29 3,247.00 3,247.00 3,246.73 3,246.75 0.0K
12:30 3,246.74 3,247.59 3,246.74 3,247.59 0.0K
12:31 3,247.59 3,247.87 3,247.59 3,247.85 0.0K
12:32 3,247.90 3,247.98 3,247.47 3,247.98 0.0K
12:33 3,248.08 3,248.16 3,248.04 3,248.21 0.0K
12:34 3,248.19 3,248.19 3,247.78 3,248.12 0.0K
12:35 3,248.13 3,248.67 3,247.94 3,248.67 0.0K
12:36 3,248.65 3,249.06 3,248.61 3,248.93 0.0K
12:37 3,248.90 3,249.09 3,248.62 3,248.62 0.0K
12:38 3,248.50 3,248.78 3,248.30 3,248.84 0.0K
12:39 3,248.93 3,249.26 3,248.93 3,249.06 0.0K
12:40 3,249.08 3,249.33 3,248.70 3,248.79 0.0K
12:41 3,248.82 3,249.28 3,248.82 3,249.15 0.0K
12:42 3,249.35 3,249.60 3,249.11 3,249.60 0.0K
12:43 3,249.59 3,249.76 3,248.54 3,248.67 0.0K
12:44 3,248.67 3,248.67 3,248.33 3,248.53 0.0K
12:45 3,248.52 3,249.75 3,248.52 3,249.75 0.0K
12:46 3,249.93 3,250.98 3,249.93 3,250.90 0.0K
12:47 3,251.14 3,251.90 3,251.14 3,251.77 0.0K
12:48 3,251.74 3,252.30 3,251.74 3,252.15 0.0K
12:49 3,252.16 3,252.16 3,251.75 3,251.79 0.0K
12:50 3,251.71 3,251.81 3,251.32 3,251.78 0.0K
12:51 3,251.92 3,252.17 3,251.92 3,252.07 0.0K
12:52 3,252.07 3,252.50 3,251.93 3,252.50 0.0K
12:53 3,252.54 3,253.65 3,252.54 3,253.65 0.0K
12:54 3,253.70 3,253.93 3,253.63 3,253.80 0.0K
12:55 3,253.85 3,254.58 3,253.83 3,254.43 0.0K
12:56 3,254.38 3,254.45 3,253.69 3,253.73 0.0K
12:57 3,253.76 3,253.85 3,253.54 3,253.52 0.0K
12:58 3,253.52 3,253.52 3,253.07 3,253.26 0.0K
12:59 3,253.33 3,253.33 3,253.03 3,252.98 0.0K
13:00 3,252.91 3,253.37 3,252.58 3,253.37 0.0K
13:01 3,253.44 3,254.76 3,253.44 3,254.76 0.0K
13:02 3,254.95 3,254.95 3,254.60 3,254.70 0.0K
13:03 3,254.72 3,255.07 3,254.72 3,254.97 0.0K
13:04 3,255.04 3,255.25 3,254.93 3,255.26 0.0K
13:05 3,255.29 3,255.62 3,255.16 3,255.62 0.0K
13:06 3,255.64 3,256.26 3,255.64 3,256.19 0.0K
13:07 3,256.36 3,256.46 3,254.80 3,254.80 0.0K
13:08 3,254.78 3,255.38 3,254.78 3,255.38 0.0K
13:09 3,255.41 3,255.45 3,254.52 3,255.15 0.0K
13:10 3,255.23 3,256.16 3,255.23 3,256.16 0.0K
13:11 3,256.21 3,256.75 3,256.14 3,256.23 0.0K
13:12 3,256.35 3,257.33 3,256.29 3,257.22 0.0K
13:13 3,257.18 3,258.04 3,257.09 3,258.04 0.0K
13:14 3,258.08 3,259.30 3,257.88 3,259.20 0.0K
13:15 3,259.16 3,259.16 3,258.80 3,258.80 0.0K
13:16 3,258.86 3,259.03 3,258.20 3,258.20 0.0K
13:17 3,258.25 3,258.68 3,258.25 3,258.49 0.0K
13:18 3,258.58 3,258.66 3,257.79 3,257.79 0.0K
13:19 3,257.74 3,257.95 3,257.50 3,257.95 0.0K
13:20 3,257.97 3,257.97 3,257.02 3,257.03 0.0K
13:21 3,257.00 3,257.05 3,256.74 3,256.97 0.0K
13:22 3,257.07 3,257.07 3,256.83 3,256.95 0.0K
13:23 3,257.13 3,258.48 3,257.13 3,258.48 0.0K
13:24 3,258.50 3,259.96 3,258.50 3,259.96 0.0K
13:25 3,260.00 3,260.00 3,259.71 3,259.84 0.0K
13:26 3,259.81 3,259.89 3,259.22 3,259.22 0.0K
13:27 3,259.22 3,259.48 3,259.22 3,259.36 0.0K
13:28 3,259.43 3,259.81 3,259.30 3,259.72 0.0K
13:29 3,259.75 3,260.28 3,259.63 3,260.28 0.0K
13:30 3,260.46 3,261.00 3,260.44 3,260.88 0.0K
13:31 3,260.89 3,261.08 3,260.84 3,260.93 0.0K
13:32 3,260.90 3,261.25 3,260.82 3,261.14 0.0K
13:33 3,261.11 3,261.37 3,261.11 3,261.14 0.0K
13:34 3,261.06 3,261.06 3,260.60 3,261.02 0.0K
13:35 3,261.01 3,261.01 3,260.52 3,260.52 0.0K
13:36 3,260.34 3,260.66 3,259.97 3,260.66 0.0K
13:37 3,260.74 3,261.28 3,260.74 3,260.94 0.0K
13:38 3,260.93 3,261.25 3,260.60 3,261.25 0.0K
13:39 3,261.22 3,262.05 3,261.22 3,261.72 0.0K
13:40 3,261.73 3,261.90 3,261.18 3,261.18 0.0K
13:41 3,261.11 3,261.45 3,260.94 3,260.96 0.0K
13:42 3,260.75 3,260.75 3,260.54 3,260.73 0.0K
13:43 3,260.78 3,260.78 3,260.42 3,260.47 0.0K
13:44 3,260.47 3,260.47 3,259.02 3,259.32 0.0K
13:45 3,259.32 3,259.75 3,259.32 3,259.75 0.0K
13:46 3,259.73 3,259.89 3,259.73 3,259.76 0.0K
13:47 3,259.68 3,259.68 3,257.24 3,257.24 0.0K
13:48 3,257.11 3,258.60 3,257.11 3,258.60 0.0K
13:49 3,258.58 3,258.75 3,258.53 3,258.58 0.0K
13:50 3,258.59 3,258.71 3,258.19 3,258.42 0.0K
13:51 3,258.39 3,258.70 3,258.18 3,258.67 0.0K
13:52 3,258.73 3,258.76 3,258.41 3,258.54 0.0K
13:53 3,258.45 3,258.98 3,258.43 3,258.83 0.0K
13:54 3,258.63 3,259.01 3,258.30 3,258.30 0.0K
13:55 3,258.26 3,258.26 3,256.86 3,256.85 0.0K
13:56 3,256.92 3,257.27 3,256.92 3,257.28 0.0K
13:57 3,257.36 3,257.86 3,257.36 3,257.72 0.0K
13:58 3,257.73 3,257.91 3,257.60 3,257.68 0.0K
13:59 3,257.57 3,257.97 3,257.54 3,257.89 0.0K
14:00 3,257.89 3,259.52 3,257.89 3,259.52 0.0K
14:01 3,259.60 3,260.45 3,259.60 3,260.26 0.0K
14:02 3,260.31 3,260.50 3,260.19 3,260.37 0.0K
14:03 3,260.38 3,260.48 3,260.12 3,260.26 0.0K
14:04 3,260.25 3,260.59 3,260.25 3,260.57 0.0K
14:05 3,260.44 3,261.06 3,260.01 3,261.06 0.0K
14:06 3,261.03 3,261.27 3,261.03 3,261.14 0.0K
14:07 3,261.12 3,261.43 3,260.93 3,260.93 0.0K
14:08 3,261.02 3,261.06 3,260.94 3,260.98 0.0K
14:09 3,260.94 3,260.97 3,260.72 3,260.71 0.0K
14:10 3,260.65 3,261.16 3,260.65 3,261.11 0.0K
14:11 3,261.18 3,261.55 3,261.18 3,261.55 0.0K
14:12 3,261.55 3,261.55 3,261.00 3,261.49 0.0K
14:13 3,261.51 3,261.55 3,260.63 3,261.16 0.0K
14:14 3,261.04 3,261.07 3,260.93 3,261.07 0.0K
14:15 3,261.10 3,261.33 3,261.10 3,261.25 0.0K
14:16 3,261.22 3,261.38 3,260.54 3,260.61 0.0K
14:17 3,260.59 3,260.99 3,260.53 3,260.77 0.0K
14:18 3,260.81 3,261.45 3,260.58 3,261.31 0.0K
14:19 3,261.29 3,261.52 3,261.13 3,261.52 0.0K
14:20 3,261.61 3,262.61 3,261.61 3,262.61 0.0K
14:21 3,262.68 3,262.82 3,262.52 3,262.60 0.0K
14:22 3,262.59 3,262.59 3,262.34 3,262.35 0.0K
14:23 3,262.38 3,262.55 3,262.31 3,262.55 0.0K
14:24 3,262.61 3,262.66 3,262.24 3,262.35 0.0K
14:25 3,262.42 3,262.86 3,262.42 3,262.86 0.0K
14:26 3,262.79 3,263.07 3,262.74 3,263.09 0.0K
14:27 3,263.06 3,263.37 3,263.06 3,263.34 0.0K
14:28 3,263.30 3,263.30 3,263.10 3,263.29 0.0K
14:29 3,263.31 3,263.31 3,263.12 3,263.27 0.0K
14:30 3,263.29 3,263.56 3,263.06 3,263.56 0.0K
14:31 3,263.61 3,264.58 3,263.61 3,264.58 0.0K
14:32 3,264.65 3,264.65 3,264.49 3,264.68 0.0K
14:33 3,264.75 3,265.66 3,264.75 3,265.66 0.0K
14:34 3,265.50 3,265.86 3,265.50 3,265.81 0.0K
14:35 3,265.90 3,266.01 3,265.74 3,266.01 0.0K
14:36 3,266.10 3,266.76 3,266.10 3,266.76 0.0K
14:37 3,266.81 3,266.89 3,266.54 3,266.74 0.0K
14:38 3,266.75 3,266.75 3,266.64 3,266.76 0.0K
14:39 3,266.85 3,267.51 3,266.81 3,267.46 0.0K
14:40 3,267.46 3,267.78 3,266.78 3,266.78 0.0K
14:41 3,266.49 3,266.49 3,266.24 3,266.52 0.0K
14:42 3,266.42 3,266.42 3,266.13 3,266.08 0.0K
14:43 3,266.11 3,266.41 3,266.01 3,266.41 0.0K
14:44 3,266.62 3,266.76 3,266.54 3,266.68 0.0K
14:45 3,266.64 3,266.81 3,266.38 3,266.81 0.0K
14:46 3,266.81 3,267.18 3,266.69 3,266.90 0.0K
14:47 3,266.91 3,266.91 3,266.73 3,266.77 0.0K
14:48 3,266.62 3,266.66 3,265.93 3,265.93 0.0K
14:49 3,265.89 3,266.35 3,265.82 3,266.28 0.0K
14:50 3,266.29 3,266.45 3,266.23 3,266.20 0.0K
14:51 3,266.18 3,266.60 3,266.18 3,266.60 0.0K
14:52 3,266.62 3,266.65 3,266.30 3,266.39 0.0K
14:53 3,266.32 3,266.54 3,266.10 3,266.54 0.0K
14:54 3,266.38 3,266.38 3,265.97 3,266.04 0.0K
14:55 3,266.12 3,266.27 3,266.02 3,266.27 0.0K
14:56 3,266.34 3,266.34 3,266.14 3,266.07 0.0K
14:57 3,266.05 3,266.05 3,265.74 3,265.97 0.0K
14:58 3,266.04 3,266.37 3,265.60 3,265.65 0.0K
14:59 3,265.71 3,266.44 3,265.71 3,266.44 0.0K
15:00 3,266.54 3,268.13 3,266.54 3,268.13 0.0K
15:01 3,268.09 3,268.20 3,267.93 3,268.13 0.0K
15:02 3,268.23 3,268.86 3,268.23 3,268.21 0.0K
15:03 3,268.14 3,268.46 3,267.66 3,268.46 0.0K
15:04 3,268.73 3,269.30 3,268.73 3,269.23 0.0K
15:05 3,268.96 3,269.46 3,268.96 3,269.46 0.0K
15:06 3,269.52 3,269.80 3,269.43 3,269.83 0.0K
15:07 3,269.82 3,270.58 3,269.82 3,270.36 0.0K
15:08 3,270.38 3,270.45 3,270.04 3,270.04 0.0K
15:09 3,270.01 3,270.28 3,269.72 3,270.28 0.0K
15:10 3,270.33 3,270.85 3,270.33 3,270.78 0.0K
15:11 3,270.77 3,271.25 3,270.73 3,271.25 0.0K
15:12 3,271.41 3,271.41 3,271.23 3,271.44 0.0K
15:13 3,271.53 3,271.77 3,271.34 3,271.72 0.0K
15:14 3,271.72 3,272.27 3,271.72 3,272.21 0.0K
15:15 3,272.16 3,273.06 3,271.99 3,273.06 0.0K
15:16 3,273.15 3,274.70 3,273.15 3,274.70 0.0K
15:17 3,275.08 3,275.63 3,275.08 3,275.19 0.0K
15:18 3,275.34 3,275.65 3,275.34 3,275.72 0.0K
15:19 3,275.66 3,275.66 3,275.09 3,275.09 0.0K
15:20 3,275.42 3,275.47 3,275.14 3,275.47 0.0K
15:21 3,275.55 3,276.10 3,275.55 3,276.09 0.0K
15:22 3,276.24 3,276.30 3,275.80 3,275.80 0.0K
15:23 3,275.82 3,276.06 3,275.82 3,275.97 0.0K
15:24 3,275.93 3,276.76 3,275.93 3,276.76 0.0K
15:25 3,276.74 3,277.16 3,276.74 3,276.93 0.0K
15:26 3,276.87 3,277.10 3,276.73 3,276.73 0.0K
15:27 3,276.69 3,276.69 3,275.51 3,275.57 0.0K
15:28 3,275.56 3,275.56 3,275.04 3,275.32 0.0K
15:29 3,275.28 3,275.39 3,275.19 3,275.17 0.0K
15:30 3,275.43 3,275.77 3,275.43 3,275.63 0.0K
15:31 3,275.48 3,275.48 3,274.54 3,274.54 0.0K
15:32 3,274.55 3,274.97 3,274.43 3,274.43 0.0K
15:33 3,274.36 3,274.57 3,274.12 3,274.10 0.0K
15:34 3,273.91 3,273.91 3,273.40 3,273.53 0.0K
15:35 3,273.44 3,273.51 3,273.28 3,273.46 0.0K
15:36 3,273.39 3,274.38 3,273.22 3,274.38 0.0K
15:37 3,274.30 3,274.35 3,273.72 3,273.81 0.0K
15:38 3,273.94 3,274.49 3,273.94 3,274.28 0.0K
15:39 3,274.31 3,274.54 3,274.05 3,274.54 0.0K
15:40 3,274.63 3,275.16 3,274.63 3,275.16 0.0K
15:41 3,275.15 3,275.15 3,274.54 3,274.68 0.0K
15:42 3,274.81 3,275.17 3,274.81 3,275.08 0.0K
15:43 3,275.09 3,275.35 3,274.93 3,275.21 0.0K
15:44 3,274.95 3,274.95 3,273.90 3,274.24 0.0K
15:45 3,274.08 3,274.08 3,273.74 3,274.10 0.0K
15:46 3,274.04 3,274.08 3,273.42 3,273.42 0.0K
15:47 3,273.30 3,273.39 3,272.88 3,273.44 0.0K
15:48 3,273.42 3,273.42 3,272.64 3,273.01 0.0K
15:49 3,272.96 3,272.96 3,272.54 3,272.53 0.0K
15:50 3,272.40 3,273.11 3,272.09 3,272.20 0.0K
15:51 3,272.22 3,272.34 3,271.31 3,271.94 0.0K
15:52 3,271.95 3,272.57 3,271.90 3,272.61 0.0K
15:53 3,272.59 3,273.02 3,272.53 3,272.96 0.0K
15:54 3,272.89 3,272.89 3,271.91 3,272.44 0.0K
15:55 3,271.85 3,272.60 3,271.56 3,271.69 0.0K
15:56 3,271.73 3,272.06 3,271.24 3,271.79 0.0K
15:57 3,271.92 3,273.14 3,271.92 3,272.78 0.0K
15:58 3,272.96 3,273.17 3,272.54 3,272.55 0.0K
15:59 3,272.55 3,272.97 3,272.13 3,272.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available