KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,289.46 3,293.10 3,289.46 3,293.10 0.0K
09:31 3,292.47 3,295.21 3,290.51 3,292.10 0.0K
09:32 3,291.54 3,294.96 3,291.30 3,294.96 0.0K
09:33 3,294.99 3,295.73 3,294.22 3,294.34 0.0K
09:34 3,295.52 3,297.52 3,294.44 3,297.52 0.0K
09:35 3,297.40 3,297.40 3,292.38 3,293.83 0.0K
09:36 3,293.55 3,293.55 3,288.77 3,288.87 0.0K
09:37 3,289.11 3,289.47 3,288.58 3,288.60 0.0K
09:38 3,288.75 3,289.13 3,287.58 3,287.75 0.0K
09:39 3,287.98 3,288.71 3,287.29 3,288.22 0.0K
09:40 3,288.44 3,289.73 3,288.01 3,288.01 0.0K
09:41 3,288.17 3,288.50 3,286.92 3,288.44 0.0K
09:42 3,288.78 3,290.05 3,285.90 3,285.90 0.0K
09:43 3,285.80 3,286.93 3,285.14 3,286.22 0.0K
09:44 3,286.33 3,287.67 3,285.67 3,287.36 0.0K
09:45 3,287.45 3,287.75 3,285.24 3,285.24 0.0K
09:46 3,285.39 3,286.79 3,284.49 3,285.18 0.0K
09:47 3,284.83 3,285.23 3,283.94 3,284.60 0.0K
09:48 3,284.42 3,284.66 3,282.81 3,282.81 0.0K
09:49 3,282.80 3,284.84 3,282.34 3,284.45 0.0K
09:50 3,284.76 3,287.43 3,284.76 3,287.13 0.0K
09:51 3,286.81 3,287.57 3,286.81 3,286.78 0.0K
09:52 3,286.42 3,286.42 3,283.70 3,284.06 0.0K
09:53 3,284.41 3,285.96 3,282.84 3,282.84 0.0K
09:54 3,281.94 3,281.94 3,279.99 3,279.99 0.0K
09:55 3,280.09 3,285.21 3,279.24 3,285.05 0.0K
09:56 3,284.99 3,285.66 3,284.72 3,285.57 0.0K
09:57 3,285.57 3,286.86 3,285.30 3,285.30 0.0K
09:58 3,285.02 3,285.02 3,284.13 3,284.14 0.0K
09:59 3,284.03 3,284.86 3,283.62 3,284.53 0.0K
10:00 3,284.92 3,285.42 3,284.38 3,284.94 0.0K
10:01 3,284.90 3,284.90 3,282.83 3,283.44 0.0K
10:02 3,283.86 3,286.19 3,283.86 3,285.79 0.0K
10:03 3,285.97 3,288.60 3,285.97 3,287.70 0.0K
10:04 3,287.67 3,287.67 3,285.63 3,285.63 0.0K
10:05 3,285.75 3,286.97 3,283.46 3,283.46 0.0K
10:06 3,283.40 3,285.08 3,283.23 3,285.08 0.0K
10:07 3,285.09 3,285.22 3,283.09 3,283.09 0.0K
10:08 3,282.46 3,282.90 3,280.68 3,282.55 0.0K
10:09 3,282.62 3,282.77 3,280.75 3,280.96 0.0K
10:10 3,281.01 3,281.01 3,277.71 3,278.01 0.0K
10:11 3,278.09 3,279.40 3,277.82 3,278.36 0.0K
10:12 3,278.21 3,279.77 3,277.54 3,279.77 0.0K
10:13 3,279.74 3,280.81 3,279.32 3,280.81 0.0K
10:14 3,280.83 3,281.32 3,279.25 3,279.70 0.0K
10:15 3,279.81 3,280.45 3,279.63 3,279.68 0.0K
10:16 3,279.10 3,280.69 3,278.80 3,280.43 0.0K
10:17 3,281.02 3,281.75 3,280.64 3,280.64 0.0K
10:18 3,280.11 3,280.28 3,278.60 3,278.60 0.0K
10:19 3,278.76 3,280.06 3,278.76 3,279.12 0.0K
10:20 3,278.84 3,279.15 3,278.47 3,279.06 0.0K
10:21 3,279.15 3,279.15 3,278.28 3,278.87 0.0K
10:22 3,278.49 3,279.06 3,277.71 3,278.33 0.0K
10:23 3,278.58 3,278.77 3,276.86 3,277.01 0.0K
10:24 3,277.00 3,277.00 3,274.84 3,274.84 0.0K
10:25 3,274.12 3,274.39 3,272.92 3,272.92 0.0K
10:26 3,272.92 3,273.70 3,272.92 3,273.11 0.0K
10:27 3,273.00 3,275.01 3,272.87 3,274.85 0.0K
10:28 3,274.74 3,274.74 3,272.89 3,273.81 0.0K
10:29 3,273.95 3,274.16 3,273.31 3,274.11 0.0K
10:30 3,274.13 3,274.35 3,270.91 3,270.97 0.0K
10:31 3,270.98 3,272.33 3,270.98 3,271.51 0.0K
10:32 3,271.58 3,273.45 3,270.80 3,273.45 0.0K
10:33 3,273.54 3,274.75 3,273.10 3,274.09 0.0K
10:34 3,273.89 3,275.10 3,273.89 3,274.62 0.0K
10:35 3,274.50 3,274.85 3,273.05 3,273.05 0.0K
10:36 3,272.95 3,272.95 3,269.68 3,270.63 0.0K
10:37 3,270.94 3,271.29 3,269.96 3,269.96 0.0K
10:38 3,269.93 3,270.08 3,269.63 3,269.69 0.0K
10:39 3,269.54 3,271.09 3,269.54 3,270.89 0.0K
10:40 3,270.64 3,271.70 3,269.72 3,269.72 0.0K
10:41 3,269.75 3,269.75 3,268.74 3,268.74 0.0K
10:42 3,268.69 3,269.17 3,268.69 3,269.17 0.0K
10:43 3,269.39 3,270.56 3,269.24 3,270.56 0.0K
10:44 3,270.49 3,270.99 3,269.74 3,270.26 0.0K
10:45 3,270.15 3,270.36 3,269.94 3,270.38 0.0K
10:46 3,270.49 3,270.81 3,267.72 3,268.36 0.0K
10:47 3,268.29 3,268.90 3,267.74 3,268.24 0.0K
10:48 3,268.30 3,269.67 3,267.04 3,269.67 0.0K
10:49 3,269.76 3,270.88 3,269.76 3,270.70 0.0K
10:50 3,270.37 3,270.96 3,269.78 3,269.78 0.0K
10:51 3,269.58 3,269.58 3,265.94 3,266.12 0.0K
10:52 3,266.15 3,266.75 3,265.90 3,265.90 0.0K
10:53 3,266.02 3,266.74 3,265.33 3,265.56 0.0K
10:54 3,265.68 3,266.18 3,264.51 3,266.18 0.0K
10:55 3,266.15 3,266.15 3,263.80 3,263.80 0.0K
10:56 3,263.30 3,263.46 3,263.04 3,263.32 0.0K
10:57 3,263.48 3,263.89 3,263.04 3,263.42 0.0K
10:58 3,263.34 3,263.34 3,261.53 3,261.88 0.0K
10:59 3,261.96 3,262.56 3,261.56 3,262.56 0.0K
11:00 3,262.89 3,265.16 3,262.89 3,263.92 0.0K
11:01 3,263.60 3,263.60 3,262.72 3,263.34 0.0K
11:02 3,263.20 3,263.20 3,260.70 3,260.70 0.0K
11:03 3,260.19 3,260.19 3,259.81 3,260.03 0.0K
11:04 3,259.68 3,259.68 3,258.04 3,258.84 0.0K
11:05 3,258.88 3,259.13 3,258.44 3,258.44 0.0K
11:06 3,258.46 3,259.69 3,258.20 3,259.69 0.0K
11:07 3,259.65 3,260.67 3,259.06 3,259.36 0.0K
11:08 3,259.35 3,259.35 3,258.11 3,258.11 0.0K
11:09 3,258.08 3,258.47 3,258.04 3,258.14 0.0K
11:10 3,258.51 3,260.52 3,258.51 3,259.98 0.0K
11:11 3,260.01 3,260.01 3,258.21 3,259.19 0.0K
11:12 3,259.15 3,259.25 3,257.81 3,257.81 0.0K
11:13 3,257.85 3,257.97 3,256.20 3,256.26 0.0K
11:14 3,256.19 3,256.56 3,256.00 3,256.09 0.0K
11:15 3,256.31 3,256.59 3,253.95 3,253.95 0.0K
11:16 3,253.38 3,254.87 3,253.22 3,254.87 0.0K
11:17 3,254.70 3,257.27 3,254.70 3,257.27 0.0K
11:18 3,257.52 3,257.62 3,257.01 3,257.00 0.0K
11:19 3,257.04 3,257.56 3,256.91 3,257.13 0.0K
11:20 3,257.16 3,259.33 3,257.16 3,259.33 0.0K
11:21 3,259.22 3,259.86 3,259.22 3,259.73 0.0K
11:22 3,259.64 3,260.05 3,259.37 3,259.61 0.0K
11:23 3,259.47 3,260.27 3,259.23 3,260.27 0.0K
11:24 3,260.38 3,260.56 3,260.18 3,260.57 0.0K
11:25 3,260.61 3,261.00 3,258.11 3,258.11 0.0K
11:26 3,257.89 3,257.89 3,256.07 3,256.34 0.0K
11:27 3,255.36 3,255.36 3,253.41 3,253.51 0.0K
11:28 3,253.52 3,253.57 3,253.22 3,253.45 0.0K
11:29 3,253.32 3,253.65 3,252.90 3,253.06 0.0K
11:30 3,253.08 3,254.08 3,253.08 3,253.99 0.0K
11:31 3,254.10 3,254.23 3,251.60 3,251.60 0.0K
11:32 3,251.54 3,251.55 3,251.33 3,251.38 0.0K
11:33 3,251.42 3,251.42 3,248.93 3,248.93 0.0K
11:34 3,248.50 3,248.50 3,247.23 3,247.59 0.0K
11:35 3,247.68 3,248.83 3,247.68 3,247.71 0.0K
11:36 3,247.63 3,248.17 3,247.43 3,248.02 0.0K
11:37 3,247.89 3,247.89 3,245.99 3,246.35 0.0K
11:38 3,246.51 3,248.01 3,246.51 3,248.01 0.0K
11:39 3,248.28 3,248.59 3,247.52 3,247.52 0.0K
11:40 3,247.48 3,247.48 3,245.99 3,246.11 0.0K
11:41 3,246.07 3,246.07 3,245.51 3,245.95 0.0K
11:42 3,245.91 3,246.34 3,245.91 3,245.87 0.0K
11:43 3,245.94 3,245.97 3,244.14 3,244.21 0.0K
11:44 3,244.17 3,244.17 3,243.41 3,243.41 0.0K
11:45 3,243.35 3,243.58 3,242.64 3,243.25 0.0K
11:46 3,243.25 3,243.25 3,241.52 3,241.52 0.0K
11:47 3,241.10 3,241.10 3,239.64 3,239.95 0.0K
11:48 3,239.97 3,240.17 3,239.13 3,239.12 0.0K
11:49 3,238.54 3,238.54 3,237.49 3,237.49 0.0K
11:50 3,237.46 3,237.61 3,235.97 3,236.74 0.0K
11:51 3,236.84 3,239.28 3,236.84 3,239.28 0.0K
11:52 3,239.62 3,239.80 3,239.48 3,239.55 0.0K
11:53 3,239.56 3,239.66 3,238.90 3,239.36 0.0K
11:54 3,239.41 3,240.08 3,239.33 3,240.04 0.0K
11:55 3,240.10 3,240.43 3,239.23 3,239.28 0.0K
11:56 3,239.37 3,239.60 3,239.05 3,239.43 0.0K
11:57 3,239.48 3,240.31 3,239.48 3,240.24 0.0K
11:58 3,240.23 3,240.23 3,237.82 3,237.99 0.0K
11:59 3,237.78 3,237.90 3,237.49 3,237.45 0.0K
12:00 3,237.25 3,237.72 3,236.89 3,237.41 0.0K
12:01 3,236.94 3,237.05 3,235.10 3,236.17 0.0K
12:02 3,236.30 3,236.30 3,235.53 3,235.53 0.0K
12:03 3,235.60 3,235.60 3,234.23 3,234.23 0.0K
12:04 3,234.53 3,235.96 3,234.35 3,235.99 0.0K
12:05 3,236.02 3,236.56 3,235.83 3,236.12 0.0K
12:06 3,236.12 3,236.12 3,234.79 3,234.79 0.0K
12:07 3,234.81 3,235.46 3,234.53 3,234.53 0.0K
12:08 3,234.53 3,235.25 3,234.42 3,234.42 0.0K
12:09 3,234.00 3,234.00 3,231.90 3,232.18 0.0K
12:10 3,232.04 3,232.04 3,229.94 3,229.94 0.0K
12:11 3,229.80 3,231.44 3,229.80 3,231.29 0.0K
12:12 3,231.26 3,232.41 3,231.02 3,232.41 0.0K
12:13 3,232.42 3,234.73 3,232.42 3,234.73 0.0K
12:14 3,234.79 3,235.39 3,234.69 3,234.69 0.0K
12:15 3,234.69 3,234.85 3,234.44 3,234.78 0.0K
12:16 3,234.90 3,235.06 3,234.53 3,234.67 0.0K
12:17 3,234.84 3,234.98 3,234.69 3,234.84 0.0K
12:18 3,234.85 3,234.85 3,234.18 3,234.53 0.0K
12:19 3,234.55 3,234.85 3,233.99 3,234.09 0.0K
12:20 3,234.12 3,234.45 3,234.03 3,234.20 0.0K
12:21 3,234.26 3,235.16 3,234.19 3,235.05 0.0K
12:22 3,235.07 3,235.46 3,234.89 3,235.38 0.0K
12:23 3,235.32 3,236.46 3,235.32 3,236.46 0.0K
12:24 3,236.48 3,237.15 3,236.48 3,237.15 0.0K
12:25 3,237.21 3,237.90 3,237.21 3,237.71 0.0K
12:26 3,237.73 3,238.35 3,237.52 3,238.26 0.0K
12:27 3,238.09 3,238.09 3,237.48 3,237.80 0.0K
12:28 3,237.84 3,237.84 3,237.20 3,237.25 0.0K
12:29 3,237.13 3,237.15 3,235.99 3,235.99 0.0K
12:30 3,236.08 3,236.45 3,235.91 3,236.34 0.0K
12:31 3,236.16 3,236.34 3,235.43 3,236.34 0.0K
12:32 3,236.53 3,236.58 3,236.24 3,236.25 0.0K
12:33 3,236.27 3,236.55 3,236.22 3,236.31 0.0K
12:34 3,236.27 3,236.27 3,235.66 3,236.12 0.0K
12:35 3,236.05 3,236.05 3,235.79 3,235.95 0.0K
12:36 3,236.08 3,236.08 3,235.42 3,235.47 0.0K
12:37 3,235.22 3,235.22 3,232.54 3,232.61 0.0K
12:38 3,232.04 3,232.04 3,230.51 3,230.51 0.0K
12:39 3,230.43 3,230.43 3,229.81 3,230.06 0.0K
12:40 3,229.84 3,229.84 3,226.43 3,227.03 0.0K
12:41 3,226.84 3,226.84 3,224.62 3,225.24 0.0K
12:42 3,224.72 3,224.72 3,223.85 3,223.87 0.0K
12:43 3,223.85 3,224.49 3,221.58 3,221.58 0.0K
12:44 3,221.45 3,222.35 3,221.45 3,222.01 0.0K
12:45 3,222.04 3,222.37 3,222.04 3,222.33 0.0K
12:46 3,222.44 3,222.69 3,219.96 3,219.96 0.0K
12:47 3,220.09 3,220.56 3,220.09 3,220.09 0.0K
12:48 3,220.23 3,221.15 3,220.23 3,221.06 0.0K
12:49 3,221.06 3,221.87 3,221.06 3,221.78 0.0K
12:50 3,221.70 3,224.35 3,221.61 3,224.28 0.0K
12:51 3,224.51 3,225.75 3,224.51 3,225.75 0.0K
12:52 3,225.97 3,227.01 3,225.97 3,227.01 0.0K
12:53 3,227.07 3,227.81 3,226.93 3,227.81 0.0K
12:54 3,227.91 3,229.79 3,227.82 3,229.79 0.0K
12:55 3,230.02 3,231.06 3,230.02 3,230.84 0.0K
12:56 3,230.84 3,231.30 3,230.84 3,231.26 0.0K
12:57 3,231.35 3,231.35 3,230.55 3,230.63 0.0K
12:58 3,230.51 3,230.96 3,229.83 3,230.96 0.0K
12:59 3,230.97 3,231.06 3,228.87 3,229.00 0.0K
13:00 3,229.08 3,230.54 3,229.08 3,230.54 0.0K
13:01 3,230.86 3,232.23 3,230.86 3,232.23 0.0K
13:02 3,232.22 3,232.22 3,229.91 3,230.09 0.0K
13:03 3,229.90 3,229.95 3,228.20 3,228.20 0.0K
13:04 3,228.13 3,228.13 3,225.41 3,226.27 0.0K
13:05 3,226.43 3,227.08 3,225.86 3,225.97 0.0K
13:06 3,226.02 3,227.57 3,226.02 3,227.57 0.0K
13:07 3,227.54 3,228.57 3,227.54 3,228.57 0.0K
13:08 3,228.63 3,228.89 3,227.94 3,227.94 0.0K
13:09 3,227.62 3,228.02 3,227.43 3,228.02 0.0K
13:10 3,228.12 3,229.10 3,227.30 3,227.30 0.0K
13:11 3,227.29 3,227.99 3,227.29 3,227.99 0.0K
13:12 3,228.05 3,228.05 3,226.33 3,226.33 0.0K
13:13 3,226.27 3,228.38 3,226.27 3,228.38 0.0K
13:14 3,228.60 3,228.83 3,228.26 3,228.26 0.0K
13:15 3,228.14 3,228.14 3,226.82 3,226.95 0.0K
13:16 3,227.03 3,227.51 3,226.15 3,226.15 0.0K
13:17 3,226.18 3,227.25 3,226.09 3,227.19 0.0K
13:18 3,227.15 3,227.15 3,223.44 3,223.44 0.0K
13:19 3,223.27 3,224.17 3,223.27 3,224.17 0.0K
13:20 3,224.23 3,224.68 3,224.04 3,224.68 0.0K
13:21 3,224.82 3,226.36 3,224.82 3,226.36 0.0K
13:22 3,226.52 3,226.52 3,225.88 3,226.18 0.0K
13:23 3,226.57 3,226.97 3,226.27 3,226.27 0.0K
13:24 3,226.25 3,226.88 3,226.22 3,226.64 0.0K
13:25 3,226.57 3,226.57 3,225.23 3,225.17 0.0K
13:26 3,225.15 3,225.28 3,224.91 3,224.91 0.0K
13:27 3,224.63 3,224.63 3,222.65 3,222.65 0.0K
13:28 3,222.57 3,222.86 3,222.39 3,222.86 0.0K
13:29 3,222.73 3,222.76 3,220.94 3,220.94 0.0K
13:30 3,220.68 3,220.96 3,220.47 3,220.47 0.0K
13:31 3,220.35 3,220.35 3,218.84 3,219.00 0.0K
13:32 3,219.05 3,219.95 3,218.90 3,218.96 0.0K
13:33 3,218.76 3,219.08 3,218.61 3,218.99 0.0K
13:34 3,219.13 3,219.35 3,218.21 3,218.26 0.0K
13:35 3,218.36 3,219.23 3,218.22 3,219.20 0.0K
13:36 3,219.15 3,219.59 3,218.67 3,218.67 0.0K
13:37 3,218.82 3,218.82 3,217.43 3,217.61 0.0K
13:38 3,217.63 3,219.76 3,217.63 3,219.71 0.0K
13:39 3,219.66 3,219.66 3,218.92 3,219.18 0.0K
13:40 3,219.82 3,221.25 3,219.82 3,220.79 0.0K
13:41 3,220.80 3,221.49 3,220.69 3,221.49 0.0K
13:42 3,221.42 3,221.85 3,220.31 3,220.77 0.0K
13:43 3,220.70 3,221.18 3,220.70 3,220.94 0.0K
13:44 3,220.94 3,220.95 3,220.34 3,220.33 0.0K
13:45 3,220.42 3,221.05 3,220.42 3,221.05 0.0K
13:46 3,221.19 3,221.79 3,221.19 3,221.75 0.0K
13:47 3,221.85 3,222.05 3,221.64 3,221.77 0.0K
13:48 3,221.74 3,221.74 3,220.03 3,220.42 0.0K
13:49 3,220.44 3,221.07 3,220.44 3,221.07 0.0K
13:50 3,220.85 3,220.85 3,219.88 3,220.66 0.0K
13:51 3,220.51 3,221.49 3,220.51 3,221.49 0.0K
13:52 3,221.50 3,221.55 3,220.84 3,221.14 0.0K
13:53 3,221.14 3,223.31 3,221.14 3,223.31 0.0K
13:54 3,223.45 3,223.85 3,223.39 3,223.77 0.0K
13:55 3,223.79 3,224.65 3,223.72 3,224.65 0.0K
13:56 3,224.74 3,224.98 3,224.13 3,224.40 0.0K
13:57 3,224.32 3,224.69 3,224.32 3,224.47 0.0K
13:58 3,224.26 3,225.62 3,224.20 3,225.62 0.0K
13:59 3,225.62 3,226.07 3,225.62 3,225.88 0.0K
14:00 3,225.91 3,228.00 3,225.91 3,227.97 0.0K
14:01 3,228.13 3,228.13 3,226.24 3,226.24 0.0K
14:02 3,226.04 3,226.12 3,225.33 3,225.60 0.0K
14:03 3,225.65 3,227.76 3,225.65 3,227.76 0.0K
14:04 3,227.83 3,228.80 3,227.83 3,228.34 0.0K
14:05 3,228.55 3,228.55 3,228.05 3,228.13 0.0K
14:06 3,227.69 3,227.69 3,227.12 3,227.17 0.0K
14:07 3,227.11 3,227.29 3,226.83 3,227.09 0.0K
14:08 3,227.11 3,227.17 3,226.64 3,226.60 0.0K
14:09 3,226.65 3,226.76 3,225.90 3,226.15 0.0K
14:10 3,226.21 3,226.21 3,224.80 3,224.80 0.0K
14:11 3,224.47 3,224.47 3,223.94 3,224.08 0.0K
14:12 3,224.13 3,225.33 3,224.13 3,224.95 0.0K
14:13 3,224.99 3,224.99 3,222.79 3,222.84 0.0K
14:14 3,222.76 3,223.61 3,222.40 3,223.61 0.0K
14:15 3,223.69 3,223.87 3,223.42 3,223.59 0.0K
14:16 3,223.54 3,223.83 3,222.88 3,222.88 0.0K
14:17 3,222.60 3,222.77 3,221.92 3,222.74 0.0K
14:18 3,222.89 3,222.98 3,221.48 3,221.48 0.0K
14:19 3,221.45 3,221.45 3,221.11 3,221.14 0.0K
14:20 3,221.11 3,222.12 3,221.11 3,222.06 0.0K
14:21 3,221.80 3,221.92 3,221.23 3,221.92 0.0K
14:22 3,221.92 3,222.10 3,221.54 3,221.58 0.0K
14:23 3,221.68 3,221.80 3,221.19 3,221.19 0.0K
14:24 3,221.09 3,221.86 3,221.09 3,221.78 0.0K
14:25 3,221.73 3,222.26 3,221.30 3,222.23 0.0K
14:26 3,222.17 3,224.06 3,222.17 3,224.06 0.0K
14:27 3,224.03 3,225.56 3,224.03 3,225.56 0.0K
14:28 3,225.57 3,225.95 3,225.54 3,225.93 0.0K
14:29 3,225.98 3,226.57 3,225.98 3,226.38 0.0K
14:30 3,225.55 3,225.86 3,224.94 3,224.94 0.0K
14:31 3,224.97 3,225.76 3,224.97 3,225.70 0.0K
14:32 3,225.61 3,226.39 3,225.61 3,226.07 0.0K
14:33 3,226.04 3,226.04 3,225.46 3,226.03 0.0K
14:34 3,226.04 3,226.49 3,226.04 3,226.48 0.0K
14:35 3,226.48 3,226.92 3,226.48 3,226.54 0.0K
14:36 3,226.51 3,227.12 3,226.51 3,227.12 0.0K
14:37 3,227.31 3,228.17 3,227.31 3,228.17 0.0K
14:38 3,228.23 3,229.44 3,228.23 3,229.28 0.0K
14:39 3,229.25 3,229.25 3,228.42 3,228.72 0.0K
14:40 3,228.62 3,228.66 3,226.68 3,226.68 0.0K
14:41 3,226.67 3,226.67 3,225.82 3,225.82 0.0K
14:42 3,225.84 3,225.86 3,225.73 3,225.77 0.0K
14:43 3,225.78 3,225.78 3,224.08 3,224.22 0.0K
14:44 3,224.23 3,224.48 3,223.42 3,223.42 0.0K
14:45 3,223.31 3,223.41 3,223.08 3,223.08 0.0K
14:46 3,223.09 3,223.69 3,223.09 3,223.60 0.0K
14:47 3,223.64 3,225.57 3,223.64 3,225.57 0.0K
14:48 3,225.65 3,226.18 3,225.64 3,226.17 0.0K
14:49 3,226.16 3,226.16 3,225.84 3,225.96 0.0K
14:50 3,226.08 3,226.18 3,225.55 3,225.55 0.0K
14:51 3,225.57 3,226.05 3,225.57 3,226.08 0.0K
14:52 3,226.10 3,227.78 3,225.90 3,227.78 0.0K
14:53 3,227.90 3,229.75 3,227.90 3,229.67 0.0K
14:54 3,229.81 3,229.97 3,229.50 3,229.83 0.0K
14:55 3,229.86 3,230.41 3,229.86 3,230.34 0.0K
14:56 3,230.35 3,230.97 3,230.35 3,230.97 0.0K
14:57 3,231.40 3,231.87 3,231.40 3,231.64 0.0K
14:58 3,231.60 3,231.60 3,230.79 3,230.79 0.0K
14:59 3,230.73 3,230.73 3,230.41 3,230.58 0.0K
15:00 3,230.67 3,231.56 3,230.67 3,231.56 0.0K
15:01 3,231.63 3,231.95 3,231.49 3,231.95 0.0K
15:02 3,232.02 3,232.15 3,231.02 3,231.10 0.0K
15:03 3,231.16 3,231.58 3,230.97 3,230.97 0.0K
15:04 3,230.97 3,231.15 3,230.78 3,231.02 0.0K
15:05 3,231.00 3,231.00 3,230.30 3,230.48 0.0K
15:06 3,230.49 3,232.05 3,230.41 3,232.01 0.0K
15:07 3,232.02 3,232.02 3,231.00 3,231.16 0.0K
15:08 3,231.20 3,231.39 3,231.00 3,231.28 0.0K
15:09 3,231.34 3,231.49 3,231.13 3,231.22 0.0K
15:10 3,231.18 3,231.31 3,230.72 3,230.86 0.0K
15:11 3,230.96 3,231.78 3,230.96 3,231.82 0.0K
15:12 3,231.80 3,232.35 3,231.80 3,232.34 0.0K
15:13 3,232.24 3,232.59 3,232.24 3,232.43 0.0K
15:14 3,232.48 3,232.60 3,231.64 3,231.64 0.0K
15:15 3,230.96 3,232.38 3,230.96 3,232.02 0.0K
15:16 3,232.01 3,232.05 3,230.21 3,230.21 0.0K
15:17 3,230.06 3,230.58 3,229.82 3,230.58 0.0K
15:18 3,230.57 3,230.57 3,230.07 3,230.30 0.0K
15:19 3,230.44 3,231.02 3,230.44 3,231.02 0.0K
15:20 3,231.03 3,232.28 3,231.03 3,232.28 0.0K
15:21 3,232.16 3,232.73 3,232.14 3,232.38 0.0K
15:22 3,232.14 3,232.14 3,231.62 3,231.81 0.0K
15:23 3,231.77 3,231.97 3,231.54 3,231.97 0.0K
15:24 3,232.11 3,232.29 3,231.89 3,231.89 0.0K
15:25 3,231.63 3,231.69 3,230.31 3,230.31 0.0K
15:26 3,230.25 3,230.25 3,229.53 3,229.76 0.0K
15:27 3,229.71 3,230.00 3,229.40 3,230.00 0.0K
15:28 3,229.90 3,230.89 3,229.90 3,230.66 0.0K
15:29 3,230.71 3,231.31 3,230.71 3,231.31 0.0K
15:30 3,231.32 3,232.49 3,231.23 3,232.49 0.0K
15:31 3,232.96 3,235.28 3,232.96 3,235.19 0.0K
15:32 3,235.19 3,235.62 3,234.72 3,234.72 0.0K
15:33 3,234.68 3,234.68 3,234.33 3,234.38 0.0K
15:34 3,234.41 3,234.53 3,233.72 3,233.76 0.0K
15:35 3,233.75 3,234.58 3,233.75 3,234.42 0.0K
15:36 3,234.40 3,235.00 3,234.40 3,234.77 0.0K
15:37 3,234.87 3,236.58 3,234.87 3,236.58 0.0K
15:38 3,236.64 3,236.64 3,234.23 3,234.22 0.0K
15:39 3,234.00 3,234.00 3,232.93 3,232.93 0.0K
15:40 3,232.76 3,233.49 3,232.76 3,233.06 0.0K
15:41 3,233.14 3,233.89 3,233.14 3,233.89 0.0K
15:42 3,234.14 3,234.88 3,234.14 3,234.88 0.0K
15:43 3,234.91 3,235.57 3,234.71 3,235.57 0.0K
15:44 3,235.65 3,236.87 3,235.65 3,236.87 0.0K
15:45 3,236.79 3,238.88 3,236.79 3,238.88 0.0K
15:46 3,238.85 3,238.85 3,237.49 3,237.81 0.0K
15:47 3,237.75 3,237.75 3,237.24 3,237.76 0.0K
15:48 3,237.90 3,238.58 3,237.90 3,238.25 0.0K
15:49 3,238.18 3,238.41 3,238.10 3,238.12 0.0K
15:50 3,239.42 3,239.86 3,238.54 3,238.91 0.0K
15:51 3,238.85 3,239.28 3,238.35 3,239.29 0.0K
15:52 3,239.18 3,239.86 3,238.77 3,239.00 0.0K
15:53 3,239.00 3,239.00 3,237.64 3,237.76 0.0K
15:54 3,238.25 3,238.83 3,237.79 3,237.79 0.0K
15:55 3,238.16 3,240.47 3,238.04 3,239.40 0.0K
15:56 3,238.82 3,239.38 3,238.43 3,239.19 0.0K
15:57 3,239.24 3,240.86 3,239.24 3,240.74 0.0K
15:58 3,240.97 3,241.58 3,240.97 3,241.42 0.0K
15:59 3,241.25 3,242.96 3,241.25 3,242.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available