KCE Electronics F

KCE_f
🏛️ thailand →
24.50
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-06 55.00 55.50 55.00 55.50 0.1M
2023-09-22 53.00 53.00 53.00 53.00 0.0M
2023-09-14 51.00 51.00 51.00 51.00 0.0M
2023-09-13 52.00 52.00 52.00 52.00 0.0M
2023-09-01 52.00 52.00 52.00 52.00 0.0M
2023-08-28 49.50 49.50 49.50 49.50 0.0M
2023-08-24 50.00 50.00 50.00 50.00 0.0M
2023-08-10 46.00 46.00 46.00 46.00 0.0M
2023-07-24 37.75 37.75 37.75 37.75 0.0M
2023-04-27 39.00 39.00 39.00 39.00 0.0M
2023-02-23 46.75 46.75 46.75 46.75 0.0M
2023-02-22 46.50 46.50 46.50 46.50 0.0M
2023-01-31 54.00 54.00 54.00 54.00 0.0M