14,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,435.00 | 13,435.00 | 13,400.00 | 13,400.00 | 0.0K |
| 09:05 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 09:10 | 13,385.00 | 13,385.00 | 13,380.00 | 13,380.00 | 1.0K |
| 09:15 | 13,375.00 | 13,380.00 | 13,375.00 | 13,375.00 | 0.2K |
| 09:20 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 09:25 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 09:30 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 09:35 | 13,370.00 | 13,370.00 | 13,355.00 | 13,355.00 | 0.1K |
| 09:40 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.1K |
| 09:45 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.1K |
| 10:00 | 13,345.00 | 13,350.00 | 13,345.00 | 13,350.00 | 0.8K |
| 10:10 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 10:15 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.1K |
| 10:20 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 10:30 | 13,365.00 | 13,370.00 | 13,365.00 | 13,370.00 | 0.0K |
| 10:35 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 10:40 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.1K |
| 10:45 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.1K |
| 11:10 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 11:35 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 11:40 | 13,380.00 | 13,380.00 | 13,370.00 | 13,370.00 | 0.1K |
| 11:45 | 13,370.00 | 13,375.00 | 13,370.00 | 13,370.00 | 0.0K |
| 11:50 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.1K |
| 11:55 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 12:05 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 12:15 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 12:40 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.1K |
| 12:45 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.2K |
| 13:00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 14:00 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 14:05 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 14:25 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.1K |
| 14:40 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 14:45 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.1K |
| 14:50 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.2K |
| 15:00 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 15:10 | 13,355.00 | 13,355.00 | 13,350.00 | 13,350.00 | 0.1K |
| 15:15 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 15:25 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |