14,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 09:05 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 09:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 09:20 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 09:25 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 09:30 | 13,735.00 | 13,740.00 | 13,735.00 | 13,735.00 | 0.0K |
| 09:35 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.1K |
| 09:45 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 09:50 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 10:00 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 10:10 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 10:15 | 13,740.00 | 13,745.00 | 13,740.00 | 13,745.00 | 0.1K |
| 10:20 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 10:25 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 10:30 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 10:35 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 10:50 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 11:05 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.1K |
| 11:10 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.0K |
| 11:20 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |
| 11:40 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.1K |
| 12:10 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 12:20 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |
| 12:25 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.1K |
| 12:30 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.5K |
| 12:40 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 12:45 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:20 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:30 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 14:05 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 14:10 | 13,755.00 | 13,760.00 | 13,755.00 | 13,760.00 | 0.0K |
| 14:25 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |
| 14:30 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 14:45 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 15:00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 15:05 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 15:10 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 15:25 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0K |