10,145.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,055.00 | 8,055.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:10 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0K |
| 09:30 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.1K |
| 10:30 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 12:35 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 13:10 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.2K |
| 13:55 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.1K |
| 15:25 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |