| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18.43 | 18.78 | 18.22 | 18.42 | 3.4M |
| 2024-12-30 | 18.36 | 18.56 | 18.23 | 18.43 | 5.0M |
| 2024-12-27 | 18.31 | 18.59 | 18.13 | 18.49 | 3.2M |
| 2024-12-26 | 18.44 | 18.66 | 18.32 | 18.52 | 2.9M |
| 2024-12-24 | 18.82 | 18.84 | 18.46 | 18.48 | 2.0M |
| 2024-12-23 | 18.15 | 18.47 | 18.04 | 18.41 | 2.6M |
| 2024-12-20 | 18.07 | 18.56 | 17.89 | 18.38 | 5.1M |
| 2024-12-19 | 18.62 | 18.62 | 18.18 | 18.26 | 5.5M |
| 2024-12-18 | 18.82 | 19.13 | 18.41 | 18.58 | 5.0M |
| 2024-12-17 | 18.70 | 19.39 | 18.58 | 19.01 | 6.1M |
| 2024-12-16 | 19.00 | 19.30 | 18.79 | 18.85 | 7.4M |
| 2024-12-13 | 19.61 | 19.84 | 18.92 | 19.42 | 11.0M |
| 2024-12-12 | 19.88 | 20.40 | 19.54 | 20.09 | 6.6M |
| 2024-12-11 | 20.29 | 20.83 | 20.07 | 20.51 | 5.6M |
| 2024-12-10 | 20.08 | 20.85 | 20.00 | 20.34 | 8.2M |
| 2024-12-09 | 21.14 | 22.50 | 20.85 | 21.02 | 22.1M |
| 2024-12-06 | 19.14 | 19.24 | 18.73 | 18.82 | 5.6M |
| 2024-12-05 | 18.67 | 19.01 | 18.63 | 18.82 | 4.1M |
| 2024-12-04 | 19.11 | 19.12 | 18.62 | 18.91 | 5.5M |
| 2024-12-03 | 19.39 | 19.57 | 19.23 | 19.28 | 4.3M |
| 2024-12-02 | 19.08 | 19.31 | 18.87 | 19.31 | 5.3M |
| 2024-11-29 | 19.06 | 19.10 | 18.51 | 18.85 | 4.9M |
| 2024-11-27 | 19.22 | 19.62 | 19.00 | 19.01 | 7.3M |
| 2024-11-26 | 18.40 | 18.78 | 18.01 | 18.72 | 8.3M |
| 2024-11-25 | 18.87 | 19.03 | 18.38 | 18.40 | 11.7M |
| 2024-11-22 | 19.39 | 19.53 | 18.92 | 19.40 | 10.9M |
| 2024-11-21 | 19.25 | 20.52 | 18.85 | 19.98 | 11.1M |
| 2024-11-20 | 20.34 | 20.76 | 20.06 | 20.23 | 6.8M |
| 2024-11-19 | 20.38 | 20.72 | 20.12 | 20.63 | 7.1M |
| 2024-11-18 | 19.89 | 20.60 | 19.80 | 20.55 | 7.6M |
| 2024-11-15 | 19.65 | 19.91 | 19.42 | 19.52 | 7.4M |
| 2024-11-14 | 19.34 | 19.57 | 19.08 | 19.36 | 8.2M |
| 2024-11-13 | 21.03 | 21.09 | 19.90 | 19.98 | 9.2M |
| 2024-11-12 | 20.57 | 21.14 | 20.27 | 20.40 | 9.1M |
| 2024-11-11 | 21.22 | 21.68 | 20.88 | 21.22 | 8.1M |
| 2024-11-08 | 22.26 | 22.32 | 20.75 | 20.99 | 15.0M |
| 2024-11-07 | 23.81 | 24.57 | 23.26 | 23.50 | 11.7M |
| 2024-11-06 | 22.09 | 22.62 | 21.71 | 22.49 | 7.7M |
| 2024-11-05 | 22.53 | 22.75 | 22.23 | 22.60 | 4.5M |
| 2024-11-04 | 22.13 | 22.60 | 21.97 | 22.17 | 6.8M |
| 2024-11-01 | 22.10 | 22.53 | 21.94 | 22.09 | 8.3M |
| 2024-10-31 | 22.39 | 22.91 | 21.83 | 21.93 | 8.9M |
| 2024-10-30 | 21.78 | 22.61 | 21.71 | 22.17 | 7.4M |
| 2024-10-29 | 22.52 | 23.18 | 22.09 | 22.16 | 14.3M |
| 2024-10-28 | 21.19 | 22.30 | 21.15 | 22.08 | 13.3M |
| 2024-10-25 | 20.90 | 21.13 | 20.44 | 20.78 | 6.2M |
| 2024-10-24 | 20.50 | 20.63 | 20.18 | 20.43 | 7.6M |
| 2024-10-23 | 20.91 | 21.16 | 20.51 | 20.65 | 4.1M |
| 2024-10-22 | 20.58 | 21.21 | 20.56 | 20.84 | 6.8M |
| 2024-10-21 | 20.59 | 20.93 | 20.08 | 20.53 | 8.2M |
| 2024-10-18 | 20.94 | 21.40 | 20.50 | 21.10 | 13.9M |
| 2024-10-17 | 20.33 | 20.35 | 18.95 | 19.47 | 18.2M |
| 2024-10-16 | 21.70 | 22.42 | 21.36 | 21.93 | 14.9M |
| 2024-10-15 | 21.82 | 22.14 | 20.88 | 20.95 | 15.8M |
| 2024-10-14 | 22.47 | 23.69 | 22.11 | 22.31 | 14.2M |
| 2024-10-11 | 20.84 | 22.95 | 20.84 | 22.41 | 13.8M |
| 2024-10-10 | 21.67 | 21.88 | 20.67 | 21.56 | 16.5M |
| 2024-10-09 | 21.36 | 21.72 | 20.63 | 21.61 | 20.9M |
| 2024-10-08 | 21.72 | 22.72 | 21.51 | 22.26 | 23.6M |
| 2024-10-07 | 25.89 | 25.89 | 22.96 | 24.29 | 26.8M |
| 2024-10-04 | 25.20 | 26.05 | 24.88 | 25.80 | 25.5M |
| 2024-10-03 | 23.27 | 25.78 | 23.18 | 25.71 | 27.9M |
| 2024-10-02 | 25.74 | 26.04 | 23.51 | 24.57 | 65.4M |
| 2024-10-01 | 20.23 | 23.41 | 20.21 | 23.38 | 38.7M |
| 2024-09-30 | 22.24 | 22.85 | 19.79 | 19.91 | 50.8M |
| 2024-09-27 | 20.04 | 20.20 | 19.44 | 20.00 | 22.5M |
| 2024-09-26 | 18.90 | 20.48 | 18.81 | 19.69 | 50.6M |
| 2024-09-25 | 16.08 | 16.49 | 15.63 | 16.35 | 12.0M |
| 2024-09-24 | 16.80 | 16.99 | 16.30 | 16.93 | 27.4M |
| 2024-09-23 | 14.59 | 15.52 | 14.55 | 15.45 | 14.5M |
| 2024-09-20 | 15.04 | 15.21 | 14.34 | 14.37 | 9.7M |
| 2024-09-19 | 14.82 | 15.22 | 14.76 | 15.22 | 11.2M |
| 2024-09-18 | 13.94 | 14.27 | 13.91 | 14.04 | 5.2M |
| 2024-09-17 | 13.47 | 13.88 | 13.41 | 13.78 | 6.0M |
| 2024-09-16 | 13.43 | 13.51 | 13.30 | 13.36 | 6.3M |
| 2024-09-13 | 13.53 | 13.67 | 13.28 | 13.39 | 7.7M |
| 2024-09-12 | 14.11 | 14.11 | 13.53 | 13.59 | 6.0M |
| 2024-09-11 | 14.00 | 14.15 | 13.81 | 14.11 | 4.4M |
| 2024-09-10 | 14.36 | 14.40 | 14.17 | 14.20 | 3.1M |
| 2024-09-09 | 14.42 | 14.58 | 14.25 | 14.52 | 2.3M |
| 2024-09-06 | 14.66 | 14.96 | 14.55 | 14.61 | 2.2M |
| 2024-09-05 | 14.90 | 15.03 | 14.68 | 14.84 | 2.0M |
| 2024-09-04 | 15.00 | 15.05 | 14.70 | 14.72 | 2.5M |
| 2024-09-03 | 14.56 | 14.77 | 14.48 | 14.67 | 4.8M |
| 2024-08-30 | 15.00 | 15.14 | 14.81 | 14.84 | 7.1M |
| 2024-08-29 | 14.18 | 14.48 | 14.16 | 14.44 | 5.1M |
| 2024-08-28 | 14.34 | 14.39 | 13.74 | 13.89 | 5.2M |
| 2024-08-27 | 14.87 | 14.93 | 14.33 | 14.53 | 2.8M |
| 2024-08-26 | 14.95 | 15.14 | 14.78 | 14.85 | 3.4M |
| 2024-08-23 | 14.94 | 15.14 | 14.82 | 15.10 | 4.4M |
| 2024-08-22 | 14.76 | 14.96 | 14.69 | 14.88 | 3.9M |
| 2024-08-21 | 14.56 | 14.93 | 14.40 | 14.77 | 5.5M |
| 2024-08-20 | 14.94 | 14.96 | 14.41 | 14.61 | 4.5M |
| 2024-08-19 | 14.95 | 15.25 | 14.91 | 15.23 | 5.2M |
| 2024-08-16 | 15.10 | 15.38 | 14.80 | 14.88 | 3.8M |
| 2024-08-15 | 14.95 | 15.42 | 14.92 | 15.17 | 4.5M |
| 2024-08-14 | 14.53 | 15.12 | 14.53 | 14.95 | 4.9M |
| 2024-08-13 | 14.60 | 14.84 | 14.45 | 14.76 | 7.7M |
| 2024-08-12 | 15.70 | 15.83 | 14.50 | 14.80 | 11.0M |
| 2024-08-09 | 13.94 | 14.06 | 13.78 | 14.03 | 6.1M |
| 2024-08-08 | 13.56 | 14.03 | 13.32 | 14.00 | 6.7M |
| 2024-08-07 | 13.73 | 13.84 | 13.20 | 13.23 | 6.3M |
| 2024-08-06 | 13.55 | 13.81 | 13.43 | 13.61 | 6.6M |
| 2024-08-05 | 12.96 | 13.62 | 12.92 | 13.54 | 7.2M |
| 2024-08-02 | 13.28 | 13.45 | 13.13 | 13.29 | 5.5M |
| 2024-08-01 | 13.76 | 13.83 | 13.39 | 13.40 | 3.4M |
| 2024-07-31 | 13.93 | 14.05 | 13.80 | 13.85 | 4.0M |
| 2024-07-30 | 13.87 | 13.90 | 13.50 | 13.51 | 4.7M |
| 2024-07-29 | 13.85 | 14.09 | 13.81 | 13.93 | 4.4M |
| 2024-07-26 | 13.66 | 13.90 | 13.58 | 13.79 | 3.5M |
| 2024-07-25 | 13.54 | 13.75 | 13.39 | 13.52 | 7.3M |
| 2024-07-24 | 13.79 | 13.88 | 13.60 | 13.64 | 5.7M |
| 2024-07-23 | 14.02 | 14.25 | 13.79 | 13.83 | 12.0M |
| 2024-07-22 | 14.43 | 14.56 | 14.15 | 14.32 | 6.5M |
| 2024-07-19 | 14.19 | 14.27 | 14.05 | 14.12 | 6.0M |
| 2024-07-18 | 14.34 | 14.51 | 14.18 | 14.30 | 8.4M |
| 2024-07-17 | 14.55 | 14.73 | 14.29 | 14.38 | 9.1M |
| 2024-07-16 | 14.84 | 14.95 | 14.67 | 14.80 | 9.8M |
| 2024-07-15 | 15.20 | 15.43 | 14.70 | 14.75 | 9.8M |
| 2024-07-12 | 15.69 | 16.13 | 15.49 | 15.63 | 6.7M |
| 2024-07-11 | 15.75 | 15.95 | 15.32 | 15.32 | 6.7M |
| 2024-07-10 | 15.06 | 15.51 | 14.97 | 15.49 | 4.6M |
| 2024-07-09 | 14.80 | 15.23 | 14.66 | 15.16 | 9.1M |
| 2024-07-08 | 15.14 | 15.16 | 14.62 | 14.73 | 7.7M |
| 2024-07-05 | 15.31 | 15.42 | 15.21 | 15.34 | 7.2M |
| 2024-07-03 | 15.47 | 16.05 | 15.37 | 15.81 | 6.8M |
| 2024-07-02 | 14.87 | 15.16 | 14.80 | 15.05 | 7.5M |
| 2024-07-01 | 14.65 | 14.93 | 14.59 | 14.78 | 7.3M |
| 2024-06-28 | 14.70 | 14.70 | 13.99 | 14.15 | 12.5M |
| 2024-06-27 | 15.00 | 15.00 | 14.57 | 14.61 | 9.6M |
| 2024-06-26 | 15.38 | 15.41 | 15.12 | 15.17 | 9.8M |
| 2024-06-25 | 15.30 | 15.56 | 15.22 | 15.27 | 5.2M |
| 2024-06-24 | 15.20 | 15.56 | 15.17 | 15.36 | 4.3M |
| 2024-06-21 | 15.46 | 15.53 | 15.34 | 15.49 | 5.1M |
| 2024-06-20 | 15.53 | 15.65 | 15.30 | 15.58 | 4.6M |
| 2024-06-18 | 15.26 | 15.59 | 15.26 | 15.54 | 3.2M |
| 2024-06-17 | 15.62 | 15.71 | 15.20 | 15.37 | 5.8M |
| 2024-06-14 | 15.51 | 15.73 | 15.47 | 15.71 | 10.5M |
| 2024-06-13 | 15.91 | 16.15 | 15.67 | 15.82 | 4.4M |
| 2024-06-12 | 16.00 | 16.17 | 15.78 | 15.97 | 7.3M |
| 2024-06-11 | 15.96 | 16.03 | 15.67 | 15.67 | 6.8M |
| 2024-06-10 | 15.90 | 16.06 | 15.79 | 15.92 | 4.9M |
| 2024-06-07 | 15.92 | 16.11 | 15.79 | 15.92 | 5.8M |
| 2024-06-06 | 16.00 | 16.27 | 15.76 | 16.22 | 7.1M |
| 2024-06-05 | 16.40 | 16.44 | 15.96 | 16.12 | 7.2M |
| 2024-06-04 | 17.15 | 17.20 | 16.36 | 16.45 | 6.2M |
| 2024-06-03 | 17.20 | 17.25 | 16.77 | 16.97 | 7.3M |
| 2024-05-31 | 17.03 | 17.43 | 16.89 | 16.97 | 17.4M |
| 2024-05-30 | 16.97 | 17.18 | 16.84 | 17.11 | 10.8M |
| 2024-05-29 | 16.69 | 16.94 | 16.63 | 16.88 | 7.3M |
| 2024-05-28 | 17.01 | 17.08 | 16.62 | 16.97 | 14.1M |
| 2024-05-24 | 16.70 | 16.80 | 16.32 | 16.66 | 12.6M |
| 2024-05-23 | 18.09 | 18.17 | 16.95 | 16.99 | 16.7M |
| 2024-05-22 | 18.98 | 19.25 | 18.74 | 18.87 | 7.0M |
| 2024-05-21 | 18.59 | 19.17 | 18.54 | 18.91 | 8.1M |
| 2024-05-20 | 19.45 | 19.45 | 18.82 | 19.05 | 9.5M |
| 2024-05-17 | 20.46 | 20.48 | 19.32 | 19.47 | 22.1M |
| 2024-05-16 | 18.60 | 19.20 | 18.54 | 19.14 | 14.1M |
| 2024-05-15 | 18.47 | 18.63 | 18.06 | 18.16 | 7.9M |
| 2024-05-14 | 17.53 | 17.86 | 17.48 | 17.84 | 6.4M |
| 2024-05-13 | 17.30 | 17.83 | 17.22 | 17.74 | 9.6M |
| 2024-05-10 | 17.32 | 17.48 | 16.94 | 17.10 | 6.6M |
| 2024-05-09 | 17.07 | 17.57 | 16.80 | 16.93 | 9.6M |
| 2024-05-08 | 16.43 | 16.65 | 16.35 | 16.47 | 6.5M |
| 2024-05-07 | 16.49 | 16.99 | 16.25 | 16.76 | 7.5M |
| 2024-05-06 | 17.39 | 17.42 | 16.88 | 17.00 | 7.5M |
| 2024-05-03 | 16.82 | 17.50 | 16.60 | 17.47 | 18.6M |
| 2024-05-02 | 15.70 | 17.00 | 15.69 | 16.84 | 22.9M |
| 2024-05-01 | 15.08 | 15.10 | 14.90 | 14.95 | 5.5M |
| 2024-04-30 | 15.58 | 15.79 | 15.07 | 15.12 | 11.4M |
| 2024-04-29 | 15.37 | 15.80 | 15.07 | 15.35 | 23.1M |
| 2024-04-26 | 14.20 | 14.90 | 14.15 | 14.83 | 25.9M |
| 2024-04-25 | 13.31 | 13.86 | 13.28 | 13.81 | 8.6M |
| 2024-04-24 | 13.76 | 13.87 | 13.49 | 13.73 | 6.5M |
| 2024-04-23 | 13.12 | 13.69 | 13.12 | 13.61 | 11.1M |
| 2024-04-22 | 12.69 | 13.12 | 12.58 | 13.07 | 8.4M |
| 2024-04-19 | 12.71 | 12.78 | 12.49 | 12.58 | 7.8M |
| 2024-04-18 | 13.02 | 13.10 | 12.70 | 12.75 | 9.6M |
| 2024-04-17 | 12.98 | 13.04 | 12.82 | 12.88 | 3.8M |
| 2024-04-16 | 12.83 | 13.14 | 12.76 | 12.90 | 7.3M |
| 2024-04-15 | 13.42 | 13.58 | 12.87 | 12.95 | 8.7M |
| 2024-04-12 | 13.91 | 13.99 | 13.15 | 13.16 | 10.2M |
| 2024-04-11 | 14.50 | 14.68 | 14.09 | 14.18 | 4.7M |
| 2024-04-10 | 14.51 | 14.80 | 14.48 | 14.54 | 6.1M |
| 2024-04-09 | 14.17 | 14.50 | 14.16 | 14.43 | 9.2M |
| 2024-04-08 | 14.07 | 14.40 | 14.06 | 14.24 | 5.4M |
| 2024-04-05 | 13.94 | 14.04 | 13.88 | 13.96 | 2.9M |
| 2024-04-04 | 14.09 | 14.30 | 14.01 | 14.01 | 3.6M |
| 2024-04-03 | 14.15 | 14.43 | 14.09 | 14.33 | 5.2M |
| 2024-04-02 | 14.31 | 14.45 | 14.21 | 14.24 | 5.8M |
| 2024-04-01 | 13.88 | 14.50 | 13.86 | 14.33 | 7.6M |
| 2024-03-28 | 13.80 | 13.83 | 13.58 | 13.73 | 13.4M |
| 2024-03-27 | 13.94 | 14.01 | 13.50 | 13.71 | 7.5M |
| 2024-03-26 | 14.14 | 14.28 | 14.01 | 14.08 | 8.5M |
| 2024-03-25 | 13.82 | 14.08 | 13.72 | 13.95 | 8.3M |
| 2024-03-22 | 13.90 | 13.98 | 13.52 | 13.64 | 7.5M |
| 2024-03-21 | 14.12 | 14.38 | 14.03 | 14.03 | 6.1M |
| 2024-03-20 | 14.12 | 14.30 | 13.97 | 14.26 | 9.3M |
| 2024-03-19 | 14.04 | 14.40 | 14.01 | 14.17 | 8.8M |
| 2024-03-18 | 14.00 | 14.16 | 13.77 | 14.11 | 9.1M |
| 2024-03-15 | 14.12 | 14.42 | 14.03 | 14.03 | 9.3M |
| 2024-03-14 | 14.37 | 14.73 | 13.97 | 14.02 | 16.4M |
| 2024-03-13 | 14.49 | 14.80 | 14.32 | 14.38 | 14.1M |
| 2024-03-12 | 13.99 | 14.59 | 13.87 | 14.50 | 25.7M |
| 2024-03-11 | 12.95 | 13.32 | 12.91 | 13.08 | 10.9M |
| 2024-03-08 | 12.55 | 12.76 | 12.44 | 12.61 | 10.8M |
| 2024-03-07 | 12.65 | 12.72 | 12.51 | 12.59 | 5.0M |
| 2024-03-06 | 12.76 | 13.01 | 12.66 | 12.75 | 8.0M |
| 2024-03-05 | 12.73 | 12.95 | 12.50 | 12.51 | 10.2M |
| 2024-03-04 | 13.25 | 13.25 | 12.62 | 12.79 | 11.7M |
| 2024-03-01 | 13.62 | 13.75 | 13.22 | 13.28 | 8.1M |
| 2024-02-29 | 13.81 | 13.86 | 13.51 | 13.59 | 6.4M |
| 2024-02-28 | 13.76 | 13.95 | 13.63 | 13.63 | 3.5M |
| 2024-02-27 | 14.23 | 14.23 | 14.01 | 14.11 | 4.6M |
| 2024-02-26 | 13.87 | 14.01 | 13.67 | 13.96 | 5.3M |
| 2024-02-23 | 14.16 | 14.24 | 14.04 | 14.14 | 6.9M |
| 2024-02-22 | 14.28 | 14.30 | 13.98 | 14.10 | 3.9M |
| 2024-02-21 | 14.28 | 14.52 | 14.14 | 14.15 | 5.8M |
| 2024-02-20 | 14.06 | 14.06 | 13.79 | 13.91 | 3.9M |
| 2024-02-16 | 14.17 | 14.30 | 14.08 | 14.11 | 6.2M |
| 2024-02-15 | 13.78 | 14.03 | 13.74 | 13.82 | 2.5M |
| 2024-02-14 | 13.52 | 13.80 | 13.45 | 13.78 | 2.8M |
| 2024-02-13 | 13.41 | 13.61 | 13.27 | 13.40 | 4.6M |
| 2024-02-12 | 13.40 | 13.75 | 13.40 | 13.61 | 3.5M |
| 2024-02-09 | 13.32 | 13.41 | 13.04 | 13.38 | 3.5M |
| 2024-02-08 | 13.40 | 13.50 | 13.24 | 13.41 | 3.6M |
| 2024-02-07 | 13.42 | 13.79 | 13.27 | 13.51 | 5.6M |
| 2024-02-06 | 13.64 | 13.80 | 13.37 | 13.70 | 11.7M |
| 2024-02-05 | 13.70 | 13.74 | 13.06 | 13.15 | 11.5M |
| 2024-02-02 | 13.99 | 14.03 | 13.70 | 13.83 | 5.0M |
| 2024-02-01 | 14.34 | 14.43 | 14.07 | 14.23 | 3.5M |
| 2024-01-31 | 13.93 | 14.49 | 13.93 | 14.17 | 5.7M |
| 2024-01-30 | 14.15 | 14.24 | 14.00 | 14.06 | 6.3M |
| 2024-01-29 | 14.34 | 14.45 | 14.23 | 14.45 | 7.2M |
| 2024-01-26 | 14.16 | 14.52 | 14.08 | 14.30 | 3.2M |
| 2024-01-25 | 14.44 | 14.81 | 14.33 | 14.43 | 8.9M |
| 2024-01-24 | 14.59 | 14.70 | 14.21 | 14.39 | 14.7M |
| 2024-01-23 | 13.83 | 14.19 | 13.79 | 13.93 | 10.6M |
| 2024-01-22 | 12.97 | 13.53 | 12.88 | 13.34 | 7.6M |
| 2024-01-19 | 13.44 | 13.83 | 13.14 | 13.54 | 17.8M |
| 2024-01-18 | 13.92 | 14.00 | 13.56 | 13.64 | 8.2M |
| 2024-01-17 | 13.53 | 13.95 | 13.53 | 13.83 | 11.1M |
| 2024-01-16 | 14.39 | 14.43 | 14.10 | 14.21 | 14.4M |
| 2024-01-12 | 14.65 | 14.87 | 14.63 | 14.64 | 6.9M |
| 2024-01-11 | 15.00 | 15.09 | 14.67 | 14.74 | 7.6M |
| 2024-01-10 | 14.77 | 15.00 | 14.72 | 14.74 | 5.4M |
| 2024-01-09 | 14.71 | 15.01 | 14.55 | 14.86 | 4.7M |
| 2024-01-08 | 15.05 | 15.08 | 14.86 | 14.97 | 11.1M |
| 2024-01-05 | 15.39 | 15.48 | 15.10 | 15.24 | 6.0M |
| 2024-01-04 | 15.76 | 16.00 | 15.45 | 15.50 | 7.6M |
| 2024-01-03 | 15.54 | 15.97 | 15.50 | 15.89 | 3.1M |
| 2024-01-02 | 15.74 | 15.89 | 15.56 | 15.72 | 5.8M |