Keen Vision Acquisition

KVAC
🏛️ usa →
11.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 11.70 11.70 11.70 11.70 1.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.00 12.00 11.65 11.77 0.0M
2025-09-26 11.71 11.65 11.65 11.65 0.0M
2025-09-25 11.53 11.60 11.60 11.60 0.0M
2025-09-24 11.70 11.70 11.65 11.65 0.0M
2025-09-23 11.68 11.60 11.60 11.60 0.0M
2025-09-22 11.98 11.70 11.70 11.70 0.0M
2025-09-19 11.70 11.71 11.71 11.71 0.0M
2025-09-18 11.59 11.59 11.59 11.59 0.0M
2025-09-17 11.58 11.58 11.58 11.58 0.0M
2025-09-16 11.57 11.58 11.57 11.58 0.0M
2025-09-15 11.52 11.52 11.52 11.52 0.0M
2025-09-11 11.49 11.49 11.49 11.49 0.0M
2025-09-10 11.49 11.60 11.60 11.60 0.0M
2025-09-05 11.57 11.57 11.57 11.57 0.0M
2025-09-04 11.58 11.58 11.57 11.57 0.0M
2025-09-03 11.64 11.57 11.57 11.57 0.0M
2025-09-02 11.64 11.54 11.54 11.54 0.0M
2025-08-27 11.62 11.62 11.62 11.62 0.0M
2025-08-26 11.90 11.64 11.64 11.64 0.0M
2025-08-25 11.90 11.69 11.69 11.69 0.0M
2025-08-22 11.50 11.50 11.50 11.50 0.0M
2025-08-21 11.60 11.60 11.50 11.50 0.0M
2025-08-20 11.51 11.51 11.51 11.51 0.0M
2025-08-18 11.42 11.45 11.45 11.45 0.0M
2025-08-15 11.45 11.45 11.45 11.45 0.0M
2025-08-14 11.51 11.51 11.45 11.45 0.0M
2025-08-06 11.45 11.45 11.45 11.45 0.0M
2025-08-05 11.45 12.20 12.20 12.20 0.0M
2025-08-04 11.45 11.45 11.45 11.45 0.0M
2025-08-01 11.54 11.54 11.48 11.48 0.1M
2025-07-31 11.50 11.50 11.50 11.50 0.0M
2025-07-25 11.50 11.51 11.49 11.49 0.1M
2025-07-24 11.37 11.37 11.37 11.37 0.0M
2025-07-23 11.50 11.50 11.50 11.50 0.0M
2025-07-22 11.50 11.50 11.50 11.50 0.0M
2025-07-21 11.57 11.40 11.40 11.40 0.0M
2025-07-18 11.53 11.54 11.53 11.54 0.0M
2025-07-17 11.46 11.58 11.58 11.58 0.0M
2025-07-16 11.39 11.39 11.39 11.39 0.0M
2025-07-15 11.39 11.39 11.39 11.39 0.0M
2025-07-14 11.44 11.44 11.44 11.44 0.0M
2025-07-11 11.40 11.40 11.39 11.40 0.0M
2025-07-10 11.38 11.38 11.38 11.38 0.0M
2025-07-09 11.41 11.45 11.40 11.40 0.0M
2025-07-08 11.42 11.42 11.42 11.42 0.0M
2025-07-07 11.41 11.42 11.41 11.42 0.0M
2025-07-03 11.39 11.39 11.39 11.39 0.0M
2025-07-02 11.33 11.33 11.33 11.33 0.0M
2025-07-01 11.34 11.39 11.34 11.39 0.0M
2025-06-30 11.33 11.37 11.33 11.37 0.0M
2025-06-27 11.36 11.42 11.36 11.37 0.0M
2025-06-26 11.39 11.39 11.38 11.39 0.0M
2025-06-25 11.40 11.40 11.37 11.37 0.0M
2025-06-24 11.35 11.39 11.35 11.38 0.0M
2025-06-23 11.33 11.33 11.33 11.33 0.0M
2025-06-17 11.33 11.30 11.30 11.30 0.0M
2025-06-16 11.32 11.32 11.32 11.32 0.0M
2025-06-13 11.26 11.26 11.25 11.25 0.0M
2025-06-11 11.26 11.28 11.25 11.26 0.0M
2025-06-10 11.30 11.30 11.30 11.30 0.0M
2025-06-09 11.35 11.32 11.32 11.32 0.0M
2025-06-06 11.35 11.31 11.31 11.31 0.0M
2025-06-05 11.31 11.27 11.27 11.27 0.0M
2025-06-04 11.34 11.32 11.32 11.32 0.0M
2025-05-29 11.31 11.31 11.31 11.31 0.0M
2025-05-28 11.33 11.33 11.33 11.33 0.0M
2025-05-27 11.25 11.25 11.25 11.25 0.0M
2025-05-23 11.31 11.31 11.31 11.31 0.1M
2025-05-22 11.40 11.30 11.30 11.30 0.0M
2025-05-21 11.31 11.31 11.30 11.30 0.0M
2025-05-20 11.30 11.32 11.30 11.32 0.0M
2025-05-19 11.28 11.30 11.28 11.30 0.0M
2025-05-14 11.35 11.35 11.28 11.29 0.0M
2025-05-13 11.29 11.29 11.29 11.29 0.0M
2025-05-12 11.31 11.32 11.29 11.29 0.0M
2025-05-08 11.33 11.33 11.31 11.32 0.0M
2025-05-07 11.32 11.32 11.32 11.32 0.0M
2025-05-06 11.32 11.32 11.32 11.32 0.0M
2025-05-05 11.33 11.33 11.33 11.33 0.0M
2025-05-02 11.27 11.27 11.27 11.27 0.0M
2025-04-30 11.32 11.32 11.32 11.32 0.0M
2025-04-29 11.25 11.25 11.25 11.25 0.0M
2025-04-28 11.28 11.28 11.28 11.28 0.0M
2025-04-25 11.26 11.26 11.26 11.26 0.0M
2025-04-23 11.26 11.26 11.26 11.26 0.0M
2025-04-22 11.26 11.26 11.26 11.26 0.3M
2025-04-21 11.24 11.25 11.24 11.25 0.0M
2025-04-17 11.24 11.25 11.24 11.25 0.0M
2025-04-16 11.24 11.25 11.24 11.25 0.0M
2025-04-14 11.24 11.24 11.24 11.24 0.0M
2025-04-11 11.24 11.24 11.24 11.24 0.0M
2025-04-10 11.22 11.22 11.22 11.22 0.0M
2025-04-09 11.22 11.22 11.22 11.22 0.0M
2025-04-08 11.22 11.22 11.22 11.22 0.0M
2025-04-07 11.22 11.22 11.22 11.22 0.0M
2025-04-04 11.22 11.22 11.22 11.22 0.0M
2025-04-03 11.19 11.19 11.19 11.19 0.0M
2025-04-02 11.19 11.19 11.19 11.19 0.0M
2025-04-01 11.20 11.20 11.20 11.20 0.0M
2025-03-31 11.23 11.23 11.23 11.23 0.0M
2025-03-28 11.20 11.24 11.20 11.24 0.0M
2025-03-27 11.20 11.24 11.20 11.24 0.0M
2025-03-26 11.19 11.20 11.19 11.20 0.0M
2025-03-25 11.19 11.20 11.19 11.20 0.0M
2025-03-24 11.19 11.20 11.19 11.20 0.0M
2025-03-21 11.19 11.20 11.19 11.20 0.0M
2025-03-20 11.17 11.18 11.17 11.18 0.0M
2025-03-19 11.17 11.18 11.17 11.18 0.0M
2025-03-18 11.18 11.18 11.18 11.18 0.0M
2025-03-17 11.18 11.18 11.18 11.18 0.0M
2025-03-14 11.18 11.18 11.18 11.18 0.0M
2025-03-13 11.19 11.19 11.18 11.18 0.0M
2025-03-12 11.19 11.19 11.18 11.18 0.2M
2025-03-11 11.19 11.19 11.18 11.19 0.0M
2025-03-10 11.18 11.19 11.18 11.19 0.1M
2025-03-07 11.15 11.15 11.15 11.15 0.0M
2025-03-06 11.15 11.15 11.15 11.15 0.0M
2025-03-05 11.17 11.17 11.17 11.17 0.0M
2025-03-04 11.17 11.17 11.17 11.17 0.0M
2025-03-03 11.14 11.16 11.14 11.16 0.0M
2025-02-28 11.14 11.16 11.14 11.16 0.0M
2025-02-27 11.15 11.15 11.15 11.15 0.0M
2025-02-26 11.14 11.15 11.13 11.14 0.0M
2025-02-25 11.10 11.13 11.10 11.13 0.0M
2025-02-24 11.10 11.13 11.10 11.13 0.0M
2025-02-21 11.10 11.13 11.10 11.13 0.0M
2025-02-20 11.10 11.13 11.10 11.13 0.0M
2025-02-19 11.10 11.10 11.10 11.10 0.0M
2025-02-18 11.14 11.14 11.14 11.14 0.0M
2025-02-14 11.13 11.13 11.13 11.13 0.0M
2025-02-13 11.12 11.12 11.12 11.12 0.0M
2025-02-12 11.12 11.12 11.12 11.12 0.0M
2025-02-11 11.12 11.12 11.11 11.11 0.0M
2025-02-10 11.12 11.12 11.11 11.11 0.0M
2025-02-07 11.10 11.10 11.10 11.10 0.0M
2025-02-06 11.11 11.11 11.11 11.11 0.0M
2025-02-05 11.11 11.11 11.10 11.10 0.0M
2025-02-04 11.10 11.10 11.10 11.10 0.0M
2025-02-03 11.09 11.10 11.09 11.10 0.0M
2025-01-31 11.10 11.10 11.10 11.10 0.0M
2025-01-29 11.08 11.08 11.08 11.08 0.0M
2025-01-28 11.08 11.10 11.07 11.08 0.0M
2025-01-27 11.07 11.08 11.07 11.08 0.0M
2025-01-24 11.06 11.06 11.06 11.06 0.0M
2025-01-23 11.03 11.03 11.03 11.03 0.0M
2025-01-22 11.02 11.03 11.02 11.02 0.0M
2025-01-21 11.02 11.02 11.02 11.02 0.0M
2025-01-17 11.02 11.02 11.02 11.02 0.0M
2025-01-16 11.00 11.00 11.00 11.00 0.0M
2025-01-15 11.00 11.00 11.00 11.00 0.0M
2025-01-14 11.00 11.00 11.00 11.00 0.0M
2025-01-13 11.00 11.00 11.00 11.00 0.0M
2025-01-10 11.00 11.00 11.00 11.00 0.0M
2025-01-08 11.00 11.00 11.00 11.00 0.0M
2025-01-07 11.00 11.00 11.00 11.00 0.0M
2025-01-06 11.00 11.00 11.00 11.00 0.0M
2025-01-03 10.98 10.98 10.98 10.98 0.0M
2025-01-02 10.94 10.99 10.94 10.99 0.3M