3,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,430.00 | 3,460.00 | 3,405.00 | 3,450.00 | 207.7K |
| 09:05 | 3,470.00 | 3,515.00 | 3,470.00 | 3,510.00 | 94.6K |
| 09:10 | 3,510.00 | 3,630.00 | 3,505.00 | 3,615.00 | 115.0K |
| 09:15 | 3,610.00 | 3,645.00 | 3,560.00 | 3,565.00 | 49.5K |
| 09:20 | 3,560.00 | 3,600.00 | 3,555.00 | 3,595.00 | 31.1K |
| 09:25 | 3,600.00 | 3,600.00 | 3,560.00 | 3,565.00 | 28.2K |
| 09:30 | 3,570.00 | 3,585.00 | 3,545.00 | 3,580.00 | 57.1K |
| 09:35 | 3,580.00 | 3,605.00 | 3,580.00 | 3,590.00 | 26.3K |
| 09:40 | 3,590.00 | 3,600.00 | 3,560.00 | 3,565.00 | 27.2K |
| 09:45 | 3,565.00 | 3,585.00 | 3,555.00 | 3,585.00 | 16.3K |
| 09:50 | 3,575.00 | 3,590.00 | 3,555.00 | 3,565.00 | 35.8K |
| 09:55 | 3,555.00 | 3,565.00 | 3,515.00 | 3,530.00 | 41.8K |
| 10:00 | 3,530.00 | 3,570.00 | 3,530.00 | 3,570.00 | 25.0K |
| 10:05 | 3,565.00 | 3,575.00 | 3,520.00 | 3,540.00 | 54.4K |
| 10:10 | 3,535.00 | 3,565.00 | 3,515.00 | 3,565.00 | 14.9K |
| 10:15 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 7.4K |
| 10:20 | 3,555.00 | 3,555.00 | 3,470.00 | 3,505.00 | 108.3K |
| 10:25 | 3,500.00 | 3,520.00 | 3,500.00 | 3,510.00 | 7.3K |
| 10:30 | 3,510.00 | 3,515.00 | 3,495.00 | 3,495.00 | 10.6K |
| 10:35 | 3,495.00 | 3,520.00 | 3,495.00 | 3,500.00 | 20.8K |
| 10:40 | 3,505.00 | 3,520.00 | 3,500.00 | 3,515.00 | 5.8K |
| 10:45 | 3,515.00 | 3,525.00 | 3,490.00 | 3,490.00 | 14.8K |
| 10:50 | 3,495.00 | 3,505.00 | 3,495.00 | 3,505.00 | 3.4K |
| 10:55 | 3,505.00 | 3,505.00 | 3,495.00 | 3,500.00 | 3.7K |
| 11:00 | 3,495.00 | 3,515.00 | 3,475.00 | 3,515.00 | 21.4K |
| 11:05 | 3,520.00 | 3,520.00 | 3,505.00 | 3,505.00 | 3.6K |
| 11:10 | 3,505.00 | 3,515.00 | 3,505.00 | 3,510.00 | 2.3K |
| 11:15 | 3,510.00 | 3,525.00 | 3,510.00 | 3,525.00 | 12.0K |
| 11:20 | 3,525.00 | 3,535.00 | 3,520.00 | 3,535.00 | 3.7K |
| 11:25 | 3,535.00 | 3,540.00 | 3,520.00 | 3,535.00 | 19.6K |
| 11:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.2K |
| 12:30 | 3,565.00 | 3,570.00 | 3,535.00 | 3,540.00 | 37.3K |
| 12:35 | 3,545.00 | 3,545.00 | 3,525.00 | 3,540.00 | 21.3K |
| 12:40 | 3,540.00 | 3,540.00 | 3,520.00 | 3,520.00 | 6.5K |
| 12:45 | 3,525.00 | 3,545.00 | 3,520.00 | 3,540.00 | 15.7K |
| 12:50 | 3,540.00 | 3,555.00 | 3,540.00 | 3,545.00 | 11.3K |
| 12:55 | 3,545.00 | 3,555.00 | 3,545.00 | 3,555.00 | 4.4K |
| 13:00 | 3,555.00 | 3,555.00 | 3,535.00 | 3,535.00 | 12.9K |
| 13:05 | 3,530.00 | 3,530.00 | 3,520.00 | 3,525.00 | 5.9K |
| 13:10 | 3,525.00 | 3,530.00 | 3,515.00 | 3,520.00 | 8.2K |
| 13:15 | 3,520.00 | 3,530.00 | 3,515.00 | 3,525.00 | 2.3K |
| 13:20 | 3,520.00 | 3,530.00 | 3,520.00 | 3,525.00 | 10.7K |
| 13:25 | 3,520.00 | 3,535.00 | 3,520.00 | 3,520.00 | 8.7K |
| 13:30 | 3,520.00 | 3,530.00 | 3,520.00 | 3,525.00 | 1.7K |
| 13:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3.3K |
| 13:40 | 3,530.00 | 3,545.00 | 3,530.00 | 3,545.00 | 4.1K |
| 13:45 | 3,545.00 | 3,550.00 | 3,540.00 | 3,540.00 | 5.6K |
| 13:50 | 3,545.00 | 3,545.00 | 3,540.00 | 3,545.00 | 2.7K |
| 13:55 | 3,555.00 | 3,560.00 | 3,540.00 | 3,540.00 | 10.6K |
| 14:00 | 3,545.00 | 3,545.00 | 3,535.00 | 3,540.00 | 3.1K |
| 14:05 | 3,545.00 | 3,555.00 | 3,540.00 | 3,555.00 | 6.9K |
| 14:10 | 3,555.00 | 3,560.00 | 3,555.00 | 3,555.00 | 7.6K |
| 14:15 | 3,550.00 | 3,555.00 | 3,530.00 | 3,530.00 | 9.6K |
| 14:20 | 3,530.00 | 3,540.00 | 3,530.00 | 3,540.00 | 3.9K |
| 14:25 | 3,540.00 | 3,545.00 | 3,530.00 | 3,545.00 | 4.6K |
| 14:30 | 3,555.00 | 3,555.00 | 3,550.00 | 3,555.00 | 2.5K |
| 14:35 | 3,560.00 | 3,560.00 | 3,545.00 | 3,550.00 | 10.8K |
| 14:40 | 3,550.00 | 3,555.00 | 3,545.00 | 3,555.00 | 7.3K |
| 14:45 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 2.3K |
| 14:50 | 3,555.00 | 3,565.00 | 3,550.00 | 3,565.00 | 16.5K |
| 14:55 | 3,565.00 | 3,570.00 | 3,560.00 | 3,570.00 | 8.9K |
| 15:00 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 1.5K |
| 15:05 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 4.7K |
| 15:10 | 3,555.00 | 3,565.00 | 3,555.00 | 3,565.00 | 4.6K |
| 15:15 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 12.9K |
| 15:20 | 3,560.00 | 3,575.00 | 3,560.00 | 3,570.00 | 16.3K |
| 15:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 41.5K |