3,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,350.00 | 3,361.00 | 3,300.00 | 3,310.00 | 0.2M |
| 2024-12-27 | 3,319.00 | 3,337.00 | 3,296.00 | 3,337.00 | 0.2M |
| 2024-12-26 | 3,279.00 | 3,310.00 | 3,274.00 | 3,301.00 | 0.2M |
| 2024-12-25 | 3,270.00 | 3,273.00 | 3,228.00 | 3,273.00 | 0.1M |
| 2024-12-24 | 3,294.00 | 3,295.00 | 3,264.00 | 3,272.00 | 0.1M |
| 2024-12-23 | 3,291.00 | 3,307.00 | 3,276.00 | 3,286.00 | 0.2M |
| 2024-12-20 | 3,295.00 | 3,310.00 | 3,271.00 | 3,281.00 | 0.3M |
| 2024-12-19 | 3,290.00 | 3,305.00 | 3,262.00 | 3,280.00 | 0.2M |
| 2024-12-18 | 3,275.00 | 3,307.00 | 3,270.00 | 3,303.00 | 0.2M |
| 2024-12-17 | 3,324.00 | 3,353.00 | 3,270.00 | 3,281.00 | 0.3M |
| 2024-12-16 | 3,354.00 | 3,361.00 | 3,311.00 | 3,323.00 | 0.2M |
| 2024-12-13 | 3,383.00 | 3,397.00 | 3,340.00 | 3,351.00 | 0.4M |
| 2024-12-12 | 3,364.00 | 3,405.00 | 3,340.00 | 3,383.00 | 0.4M |
| 2024-12-11 | 3,405.00 | 3,410.00 | 3,346.00 | 3,382.00 | 0.3M |
| 2024-12-10 | 3,409.00 | 3,449.00 | 3,396.00 | 3,397.00 | 0.2M |
| 2024-12-09 | 3,423.00 | 3,430.00 | 3,368.00 | 3,387.00 | 0.3M |
| 2024-12-06 | 3,468.00 | 3,481.00 | 3,408.00 | 3,423.00 | 0.2M |
| 2024-12-05 | 3,423.00 | 3,447.00 | 3,414.00 | 3,447.00 | 0.2M |
| 2024-12-04 | 3,511.00 | 3,521.00 | 3,381.00 | 3,423.00 | 0.5M |
| 2024-12-03 | 3,451.00 | 3,539.00 | 3,451.00 | 3,509.00 | 0.4M |
| 2024-12-02 | 3,458.00 | 3,472.00 | 3,396.00 | 3,438.00 | 0.3M |
| 2024-11-29 | 3,466.00 | 3,481.00 | 3,445.00 | 3,472.00 | 0.2M |
| 2024-11-28 | 3,489.00 | 3,503.00 | 3,452.00 | 3,466.00 | 0.2M |
| 2024-11-27 | 3,547.00 | 3,551.00 | 3,454.00 | 3,472.00 | 0.2M |
| 2024-11-26 | 3,570.00 | 3,593.00 | 3,510.00 | 3,548.00 | 0.3M |
| 2024-11-25 | 3,592.00 | 3,629.00 | 3,549.00 | 3,562.00 | 0.4M |
| 2024-11-22 | 3,575.00 | 3,597.00 | 3,544.00 | 3,589.00 | 0.2M |
| 2024-11-21 | 3,550.00 | 3,597.00 | 3,529.00 | 3,574.00 | 0.3M |
| 2024-11-20 | 3,620.00 | 3,644.00 | 3,530.00 | 3,558.00 | 0.5M |
| 2024-11-19 | 3,581.00 | 3,647.00 | 3,569.00 | 3,631.00 | 0.5M |
| 2024-11-18 | 3,485.00 | 3,587.00 | 3,479.00 | 3,581.00 | 0.6M |
| 2024-11-15 | 3,445.00 | 3,487.00 | 3,443.00 | 3,479.00 | 0.3M |
| 2024-11-14 | 3,477.00 | 3,495.00 | 3,438.00 | 3,445.00 | 0.4M |
| 2024-11-13 | 3,416.00 | 3,495.00 | 3,410.00 | 3,477.00 | 0.6M |
| 2024-11-12 | 3,359.00 | 3,418.00 | 3,275.00 | 3,416.00 | 0.7M |
| 2024-11-11 | 3,330.00 | 3,406.00 | 3,251.00 | 3,367.00 | 2.1M |
| 2024-11-08 | 2,857.50 | 2,952.50 | 2,852.00 | 2,952.50 | 0.6M |
| 2024-11-07 | 2,807.50 | 2,868.00 | 2,807.50 | 2,846.50 | 0.4M |
| 2024-11-06 | 2,823.50 | 2,853.50 | 2,777.00 | 2,777.00 | 0.4M |
| 2024-11-05 | 2,824.50 | 2,861.50 | 2,805.00 | 2,839.00 | 0.2M |
| 2024-11-01 | 2,850.00 | 2,865.50 | 2,820.50 | 2,824.50 | 0.2M |
| 2024-10-31 | 2,850.00 | 2,865.00 | 2,840.00 | 2,854.50 | 0.1M |
| 2024-10-30 | 2,843.00 | 2,848.00 | 2,813.50 | 2,832.00 | 0.3M |
| 2024-10-29 | 2,813.50 | 2,840.00 | 2,802.50 | 2,834.00 | 0.1M |
| 2024-10-28 | 2,770.00 | 2,814.00 | 2,766.00 | 2,802.00 | 0.2M |
| 2024-10-25 | 2,776.00 | 2,781.50 | 2,744.50 | 2,764.50 | 0.2M |
| 2024-10-24 | 2,793.00 | 2,793.00 | 2,753.00 | 2,760.50 | 0.2M |
| 2024-10-23 | 2,838.00 | 2,855.00 | 2,792.00 | 2,803.00 | 0.2M |
| 2024-10-22 | 2,840.00 | 2,855.50 | 2,826.00 | 2,838.00 | 0.2M |
| 2024-10-21 | 2,881.00 | 2,894.50 | 2,853.50 | 2,856.00 | 0.1M |
| 2024-10-18 | 2,935.00 | 2,945.00 | 2,878.00 | 2,878.00 | 0.1M |
| 2024-10-17 | 2,944.00 | 2,952.50 | 2,925.00 | 2,930.00 | 0.2M |
| 2024-10-16 | 2,962.00 | 2,996.50 | 2,922.00 | 2,935.50 | 0.1M |
| 2024-10-15 | 2,935.00 | 2,981.00 | 2,916.00 | 2,976.00 | 0.2M |
| 2024-10-11 | 2,941.00 | 2,945.00 | 2,909.50 | 2,916.00 | 0.2M |
| 2024-10-10 | 2,973.00 | 2,993.00 | 2,946.00 | 2,949.50 | 0.1M |
| 2024-10-09 | 2,980.00 | 2,998.00 | 2,952.50 | 2,954.00 | 0.1M |
| 2024-10-08 | 3,000.00 | 3,018.00 | 2,968.00 | 2,978.00 | 0.1M |
| 2024-10-07 | 3,021.00 | 3,042.00 | 3,005.00 | 3,021.00 | 0.2M |
| 2024-10-04 | 2,980.00 | 3,015.00 | 2,960.00 | 3,005.00 | 0.2M |
| 2024-10-03 | 2,988.50 | 3,009.00 | 2,965.50 | 2,978.50 | 0.3M |
| 2024-10-02 | 3,011.00 | 3,034.00 | 2,938.00 | 2,947.00 | 0.3M |
| 2024-10-01 | 3,043.00 | 3,059.00 | 3,010.00 | 3,022.00 | 0.2M |
| 2024-09-30 | 2,995.00 | 3,059.00 | 2,986.50 | 3,029.00 | 0.3M |
| 2024-09-27 | 3,035.00 | 3,062.00 | 3,017.00 | 3,038.00 | 0.7M |
| 2024-09-26 | 2,996.50 | 3,017.00 | 2,972.50 | 3,017.00 | 1.0M |
| 2024-09-25 | 2,950.00 | 2,990.00 | 2,931.00 | 2,984.50 | 0.6M |
| 2024-09-24 | 2,977.00 | 2,987.50 | 2,957.50 | 2,960.50 | 0.5M |
| 2024-09-20 | 2,993.50 | 3,026.00 | 2,981.50 | 2,981.50 | 0.3M |
| 2024-09-19 | 3,000.00 | 3,029.00 | 2,985.00 | 2,985.00 | 0.2M |
| 2024-09-18 | 3,051.00 | 3,054.00 | 2,942.00 | 2,980.50 | 0.3M |
| 2024-09-17 | 3,055.00 | 3,077.00 | 3,001.00 | 3,055.00 | 0.3M |
| 2024-09-13 | 3,042.00 | 3,051.00 | 3,008.00 | 3,021.00 | 0.2M |
| 2024-09-12 | 3,042.00 | 3,098.00 | 3,030.00 | 3,045.00 | 0.3M |
| 2024-09-11 | 3,029.00 | 3,029.00 | 2,963.00 | 3,013.00 | 0.3M |
| 2024-09-10 | 2,970.00 | 3,065.00 | 2,955.00 | 3,029.00 | 0.3M |
| 2024-09-09 | 2,871.50 | 2,968.50 | 2,865.50 | 2,967.00 | 0.3M |
| 2024-09-06 | 2,925.50 | 2,940.00 | 2,882.50 | 2,900.50 | 0.2M |
| 2024-09-05 | 2,858.00 | 2,954.50 | 2,852.00 | 2,927.00 | 0.3M |
| 2024-09-04 | 2,831.00 | 2,862.00 | 2,827.50 | 2,839.00 | 0.2M |
| 2024-09-03 | 2,795.00 | 2,875.00 | 2,786.50 | 2,869.00 | 0.2M |
| 2024-09-02 | 2,830.00 | 2,830.00 | 2,774.00 | 2,787.50 | 0.2M |
| 2024-08-30 | 2,828.50 | 2,837.00 | 2,806.00 | 2,821.00 | 0.1M |
| 2024-08-29 | 2,833.50 | 2,845.00 | 2,813.00 | 2,825.00 | 0.1M |
| 2024-08-28 | 2,868.50 | 2,872.50 | 2,830.50 | 2,846.00 | 0.1M |
| 2024-08-27 | 2,898.50 | 2,914.00 | 2,868.50 | 2,875.00 | 0.1M |
| 2024-08-26 | 2,864.00 | 2,890.50 | 2,838.50 | 2,890.00 | 0.2M |
| 2024-08-23 | 2,858.50 | 2,874.50 | 2,847.50 | 2,865.00 | 0.1M |
| 2024-08-22 | 2,860.00 | 2,861.00 | 2,816.50 | 2,840.00 | 0.2M |
| 2024-08-21 | 2,855.50 | 2,886.00 | 2,853.50 | 2,868.00 | 0.1M |
| 2024-08-20 | 2,828.00 | 2,884.00 | 2,824.00 | 2,878.00 | 0.2M |
| 2024-08-19 | 2,845.00 | 2,848.00 | 2,800.00 | 2,811.00 | 0.2M |
| 2024-08-16 | 2,846.50 | 2,861.50 | 2,837.50 | 2,857.00 | 0.2M |
| 2024-08-15 | 2,838.00 | 2,843.00 | 2,805.00 | 2,826.50 | 0.1M |
| 2024-08-14 | 2,768.00 | 2,832.00 | 2,764.50 | 2,828.00 | 0.2M |
| 2024-08-13 | 2,762.00 | 2,763.50 | 2,705.50 | 2,753.00 | 0.3M |
| 2024-08-09 | 2,834.00 | 2,834.00 | 2,752.00 | 2,789.00 | 0.4M |
| 2024-08-08 | 2,740.00 | 2,866.00 | 2,730.00 | 2,795.50 | 0.6M |
| 2024-08-07 | 2,730.00 | 2,809.00 | 2,622.50 | 2,622.50 | 0.8M |
| 2024-08-06 | 2,612.00 | 2,811.50 | 2,605.50 | 2,780.00 | 0.5M |
| 2024-08-05 | 2,704.00 | 2,742.00 | 2,514.50 | 2,533.00 | 0.6M |
| 2024-08-02 | 2,881.50 | 2,885.00 | 2,804.00 | 2,804.00 | 0.4M |
| 2024-08-01 | 3,034.00 | 3,054.00 | 2,946.50 | 2,970.00 | 0.3M |
| 2024-07-31 | 3,037.00 | 3,070.00 | 3,021.00 | 3,061.00 | 0.3M |
| 2024-07-30 | 3,021.00 | 3,025.00 | 3,000.00 | 3,004.00 | 0.2M |
| 2024-07-29 | 2,977.00 | 3,032.00 | 2,954.00 | 3,025.00 | 0.2M |
| 2024-07-26 | 3,010.00 | 3,033.00 | 2,966.50 | 2,970.00 | 0.2M |
| 2024-07-25 | 2,981.00 | 3,002.00 | 2,961.00 | 2,981.00 | 0.3M |
| 2024-07-24 | 3,032.00 | 3,040.00 | 2,968.50 | 2,982.00 | 0.3M |
| 2024-07-23 | 2,999.50 | 3,030.00 | 2,997.00 | 3,014.00 | 0.2M |
| 2024-07-22 | 2,936.50 | 3,035.00 | 2,936.00 | 2,979.50 | 0.4M |
| 2024-07-19 | 2,925.00 | 2,932.50 | 2,900.50 | 2,927.50 | 0.2M |
| 2024-07-18 | 2,928.50 | 2,958.50 | 2,920.50 | 2,921.00 | 0.3M |
| 2024-07-17 | 2,888.00 | 2,919.00 | 2,888.00 | 2,903.00 | 0.1M |
| 2024-07-16 | 2,912.50 | 2,913.50 | 2,869.00 | 2,873.50 | 0.2M |
| 2024-07-12 | 2,884.00 | 2,911.50 | 2,874.50 | 2,907.00 | 0.2M |
| 2024-07-11 | 2,838.00 | 2,879.50 | 2,836.50 | 2,877.00 | 0.2M |
| 2024-07-10 | 2,810.50 | 2,826.50 | 2,799.50 | 2,819.00 | 0.2M |
| 2024-07-09 | 2,817.00 | 2,837.50 | 2,804.50 | 2,827.00 | 0.1M |
| 2024-07-08 | 2,810.00 | 2,820.00 | 2,793.00 | 2,818.50 | 0.2M |
| 2024-07-05 | 2,850.00 | 2,858.00 | 2,810.00 | 2,810.00 | 0.2M |
| 2024-07-04 | 2,866.50 | 2,878.50 | 2,849.00 | 2,857.50 | 0.2M |
| 2024-07-03 | 2,851.00 | 2,871.00 | 2,840.00 | 2,862.50 | 0.2M |
| 2024-07-02 | 2,855.00 | 2,871.50 | 2,845.00 | 2,861.50 | 0.2M |
| 2024-07-01 | 2,900.00 | 2,907.50 | 2,850.00 | 2,859.00 | 0.2M |
| 2024-06-28 | 2,889.50 | 2,890.00 | 2,869.00 | 2,878.00 | 0.1M |
| 2024-06-27 | 2,867.00 | 2,881.00 | 2,857.00 | 2,869.50 | 0.2M |
| 2024-06-26 | 2,875.00 | 2,890.00 | 2,861.00 | 2,873.00 | 0.2M |
| 2024-06-25 | 2,878.00 | 2,909.50 | 2,877.00 | 2,882.50 | 0.2M |
| 2024-06-24 | 2,829.00 | 2,858.50 | 2,829.00 | 2,858.00 | 0.2M |
| 2024-06-21 | 2,814.50 | 2,850.00 | 2,810.00 | 2,815.00 | 0.3M |
| 2024-06-20 | 2,829.00 | 2,829.00 | 2,775.00 | 2,801.50 | 0.2M |
| 2024-06-19 | 2,798.00 | 2,833.50 | 2,785.00 | 2,831.00 | 0.2M |
| 2024-06-18 | 2,770.00 | 2,799.00 | 2,765.00 | 2,784.00 | 0.2M |
| 2024-06-17 | 2,830.00 | 2,838.50 | 2,767.50 | 2,776.00 | 0.2M |
| 2024-06-14 | 2,804.00 | 2,863.00 | 2,802.00 | 2,845.50 | 0.3M |
| 2024-06-13 | 2,862.50 | 2,882.50 | 2,821.50 | 2,826.50 | 0.2M |
| 2024-06-12 | 2,886.00 | 2,899.50 | 2,862.00 | 2,869.00 | 0.2M |
| 2024-06-11 | 2,919.50 | 2,929.50 | 2,881.00 | 2,886.00 | 0.2M |
| 2024-06-10 | 2,900.50 | 2,936.00 | 2,884.00 | 2,931.00 | 0.2M |
| 2024-06-07 | 2,874.00 | 2,912.00 | 2,874.00 | 2,905.00 | 0.2M |
| 2024-06-06 | 2,896.00 | 2,900.00 | 2,866.00 | 2,874.00 | 0.2M |
| 2024-06-05 | 2,930.00 | 2,933.00 | 2,889.00 | 2,889.50 | 0.3M |
| 2024-06-04 | 2,900.00 | 2,938.00 | 2,878.50 | 2,938.00 | 0.2M |
| 2024-06-03 | 2,933.00 | 2,944.00 | 2,904.50 | 2,913.50 | 0.3M |
| 2024-05-31 | 2,882.00 | 2,915.50 | 2,875.00 | 2,914.00 | 0.4M |
| 2024-05-30 | 2,877.00 | 2,882.00 | 2,841.50 | 2,882.00 | 0.4M |
| 2024-05-29 | 2,968.50 | 2,973.00 | 2,890.00 | 2,903.00 | 0.4M |
| 2024-05-28 | 3,003.00 | 3,012.00 | 2,983.00 | 2,985.00 | 0.2M |
| 2024-05-27 | 3,013.00 | 3,020.00 | 2,988.00 | 3,017.00 | 0.2M |
| 2024-05-24 | 3,000.00 | 3,026.00 | 2,988.00 | 3,012.00 | 0.2M |
| 2024-05-23 | 3,020.00 | 3,035.00 | 3,003.00 | 3,012.00 | 0.1M |
| 2024-05-22 | 3,050.00 | 3,050.00 | 3,005.00 | 3,020.00 | 0.2M |
| 2024-05-21 | 3,113.00 | 3,118.00 | 3,051.00 | 3,052.00 | 0.3M |
| 2024-05-20 | 3,120.00 | 3,145.00 | 3,110.00 | 3,110.00 | 0.2M |
| 2024-05-17 | 3,091.00 | 3,143.00 | 3,089.00 | 3,116.00 | 0.2M |
| 2024-05-16 | 3,128.00 | 3,137.00 | 3,080.00 | 3,096.00 | 0.2M |
| 2024-05-15 | 3,165.00 | 3,179.00 | 3,122.00 | 3,122.00 | 0.3M |
| 2024-05-14 | 3,191.00 | 3,214.00 | 3,164.00 | 3,164.00 | 0.3M |
| 2024-05-13 | 3,289.00 | 3,340.00 | 3,157.00 | 3,180.00 | 0.6M |
| 2024-05-10 | 3,213.00 | 3,294.00 | 3,145.00 | 3,281.00 | 0.7M |
| 2024-05-09 | 3,197.00 | 3,227.00 | 3,181.00 | 3,212.00 | 0.2M |
| 2024-05-08 | 3,204.00 | 3,214.00 | 3,185.00 | 3,193.00 | 0.3M |
| 2024-05-07 | 3,247.00 | 3,250.00 | 3,218.00 | 3,227.00 | 0.3M |
| 2024-05-02 | 3,278.00 | 3,289.00 | 3,250.00 | 3,250.00 | 0.2M |
| 2024-05-01 | 3,293.00 | 3,298.00 | 3,275.00 | 3,275.00 | 0.2M |
| 2024-04-30 | 3,316.00 | 3,349.00 | 3,295.00 | 3,302.00 | 0.3M |
| 2024-04-26 | 3,267.00 | 3,319.00 | 3,243.00 | 3,307.00 | 0.3M |
| 2024-04-25 | 3,313.00 | 3,323.00 | 3,279.00 | 3,280.00 | 0.2M |
| 2024-04-24 | 3,382.00 | 3,382.00 | 3,300.00 | 3,335.00 | 0.3M |
| 2024-04-23 | 3,393.00 | 3,418.00 | 3,372.00 | 3,394.00 | 0.2M |
| 2024-04-22 | 3,272.00 | 3,394.00 | 3,263.00 | 3,393.00 | 0.4M |
| 2024-04-19 | 3,251.00 | 3,255.00 | 3,180.00 | 3,223.00 | 0.3M |
| 2024-04-18 | 3,247.00 | 3,293.00 | 3,247.00 | 3,263.00 | 0.2M |
| 2024-04-17 | 3,349.00 | 3,349.00 | 3,228.00 | 3,239.00 | 0.4M |
| 2024-04-16 | 3,398.00 | 3,401.00 | 3,345.00 | 3,349.00 | 0.3M |
| 2024-04-15 | 3,383.00 | 3,411.00 | 3,371.00 | 3,411.00 | 0.2M |
| 2024-04-12 | 3,408.00 | 3,420.00 | 3,393.00 | 3,405.00 | 0.2M |
| 2024-04-11 | 3,387.00 | 3,403.00 | 3,363.00 | 3,395.00 | 0.2M |
| 2024-04-10 | 3,388.00 | 3,417.00 | 3,388.00 | 3,407.00 | 0.1M |
| 2024-04-09 | 3,374.00 | 3,396.00 | 3,361.00 | 3,387.00 | 0.2M |
| 2024-04-08 | 3,351.00 | 3,371.00 | 3,334.00 | 3,364.00 | 0.2M |
| 2024-04-05 | 3,314.00 | 3,351.00 | 3,295.00 | 3,350.00 | 0.2M |
| 2024-04-04 | 3,310.00 | 3,341.00 | 3,299.00 | 3,321.00 | 0.2M |
| 2024-04-03 | 3,306.00 | 3,325.00 | 3,285.00 | 3,299.00 | 0.3M |
| 2024-04-02 | 3,379.00 | 3,389.00 | 3,307.00 | 3,307.00 | 0.4M |
| 2024-04-01 | 3,405.00 | 3,415.00 | 3,375.00 | 3,389.00 | 0.3M |
| 2024-03-29 | 3,366.00 | 3,416.00 | 3,364.00 | 3,393.00 | 0.3M |
| 2024-03-28 | 3,416.00 | 3,428.00 | 3,350.00 | 3,350.00 | 0.5M |
| 2024-03-27 | 3,463.00 | 3,478.00 | 3,444.00 | 3,448.00 | 0.7M |
| 2024-03-26 | 3,425.00 | 3,449.00 | 3,384.00 | 3,441.00 | 0.4M |
| 2024-03-25 | 3,470.00 | 3,505.00 | 3,452.00 | 3,452.00 | 0.4M |
| 2024-03-22 | 3,484.00 | 3,493.00 | 3,461.00 | 3,482.00 | 0.4M |
| 2024-03-21 | 3,523.00 | 3,532.00 | 3,480.00 | 3,493.00 | 0.3M |
| 2024-03-19 | 3,460.00 | 3,513.00 | 3,443.00 | 3,509.00 | 0.3M |
| 2024-03-18 | 3,429.00 | 3,461.00 | 3,416.00 | 3,457.00 | 0.2M |
| 2024-03-15 | 3,394.00 | 3,448.00 | 3,386.00 | 3,411.00 | 0.3M |
| 2024-03-14 | 3,338.00 | 3,401.00 | 3,335.00 | 3,398.00 | 0.3M |
| 2024-03-13 | 3,340.00 | 3,368.00 | 3,308.00 | 3,332.00 | 0.3M |
| 2024-03-12 | 3,342.00 | 3,355.00 | 3,297.00 | 3,351.00 | 0.3M |
| 2024-03-11 | 3,385.00 | 3,397.00 | 3,315.00 | 3,351.00 | 0.4M |
| 2024-03-08 | 3,414.00 | 3,425.00 | 3,370.00 | 3,400.00 | 0.4M |
| 2024-03-07 | 3,418.00 | 3,435.00 | 3,403.00 | 3,435.00 | 0.3M |
| 2024-03-06 | 3,422.00 | 3,444.00 | 3,409.00 | 3,412.00 | 0.3M |
| 2024-03-05 | 3,420.00 | 3,448.00 | 3,388.00 | 3,431.00 | 0.3M |
| 2024-03-04 | 3,459.00 | 3,462.00 | 3,420.00 | 3,430.00 | 0.2M |
| 2024-03-01 | 3,455.00 | 3,485.00 | 3,440.00 | 3,465.00 | 0.2M |
| 2024-02-29 | 3,456.00 | 3,465.00 | 3,408.00 | 3,464.00 | 0.4M |
| 2024-02-28 | 3,439.00 | 3,460.00 | 3,426.00 | 3,446.00 | 0.2M |
| 2024-02-27 | 3,455.00 | 3,482.00 | 3,421.00 | 3,445.00 | 0.2M |
| 2024-02-26 | 3,462.00 | 3,476.00 | 3,439.00 | 3,466.00 | 0.2M |
| 2024-02-22 | 3,443.00 | 3,467.00 | 3,429.00 | 3,462.00 | 0.2M |
| 2024-02-21 | 3,475.00 | 3,480.00 | 3,431.00 | 3,442.00 | 0.2M |
| 2024-02-20 | 3,504.00 | 3,518.00 | 3,466.00 | 3,474.00 | 0.2M |
| 2024-02-19 | 3,470.00 | 3,507.00 | 3,458.00 | 3,504.00 | 0.2M |
| 2024-02-16 | 3,428.00 | 3,482.00 | 3,419.00 | 3,470.00 | 0.2M |
| 2024-02-15 | 3,443.00 | 3,449.00 | 3,395.00 | 3,415.00 | 0.3M |
| 2024-02-14 | 3,480.00 | 3,480.00 | 3,420.00 | 3,434.00 | 0.3M |
| 2024-02-13 | 3,489.00 | 3,495.00 | 3,442.00 | 3,492.00 | 0.3M |
| 2024-02-09 | 3,449.00 | 3,497.00 | 3,401.00 | 3,480.00 | 0.5M |
| 2024-02-08 | 3,579.00 | 3,589.00 | 3,456.00 | 3,459.00 | 0.7M |
| 2024-02-07 | 3,546.00 | 3,626.00 | 3,505.00 | 3,589.00 | 0.8M |
| 2024-02-06 | 3,721.00 | 3,788.00 | 3,710.00 | 3,727.00 | 0.5M |
| 2024-02-05 | 3,698.00 | 3,710.00 | 3,662.00 | 3,700.00 | 0.2M |
| 2024-02-02 | 3,644.00 | 3,688.00 | 3,628.00 | 3,657.00 | 0.2M |
| 2024-02-01 | 3,607.00 | 3,664.00 | 3,589.00 | 3,647.00 | 0.3M |
| 2024-01-31 | 3,590.00 | 3,613.00 | 3,556.00 | 3,610.00 | 0.2M |
| 2024-01-30 | 3,621.00 | 3,645.00 | 3,584.00 | 3,589.00 | 0.2M |
| 2024-01-29 | 3,603.00 | 3,628.00 | 3,595.00 | 3,627.00 | 0.2M |
| 2024-01-26 | 3,627.00 | 3,637.00 | 3,600.00 | 3,601.00 | 0.2M |
| 2024-01-25 | 3,622.00 | 3,647.00 | 3,614.00 | 3,635.00 | 0.1M |
| 2024-01-24 | 3,690.00 | 3,701.00 | 3,617.00 | 3,631.00 | 0.2M |
| 2024-01-23 | 3,722.00 | 3,735.00 | 3,694.00 | 3,716.00 | 0.1M |
| 2024-01-22 | 3,647.00 | 3,712.00 | 3,636.00 | 3,712.00 | 0.2M |
| 2024-01-19 | 3,672.00 | 3,680.00 | 3,628.00 | 3,642.00 | 0.2M |
| 2024-01-18 | 3,693.00 | 3,697.00 | 3,636.00 | 3,648.00 | 0.2M |
| 2024-01-17 | 3,714.00 | 3,772.00 | 3,696.00 | 3,706.00 | 0.3M |
| 2024-01-16 | 3,787.00 | 3,803.00 | 3,674.00 | 3,695.00 | 0.4M |
| 2024-01-15 | 3,796.00 | 3,818.00 | 3,766.00 | 3,800.00 | 0.2M |
| 2024-01-12 | 3,801.00 | 3,809.00 | 3,751.00 | 3,784.00 | 0.2M |
| 2024-01-11 | 3,800.00 | 3,810.00 | 3,769.00 | 3,787.00 | 0.2M |
| 2024-01-10 | 3,760.00 | 3,799.00 | 3,738.00 | 3,786.00 | 0.2M |
| 2024-01-09 | 3,700.00 | 3,752.00 | 3,686.00 | 3,745.00 | 0.2M |
| 2024-01-05 | 3,690.00 | 3,706.00 | 3,670.00 | 3,695.00 | 0.1M |
| 2024-01-04 | 3,670.00 | 3,694.00 | 3,631.00 | 3,678.00 | 0.1M |