3,413.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,690.00 | 3,698.00 | 3,665.00 | 3,686.00 | 0.1M |
| 2023-12-28 | 3,617.00 | 3,672.00 | 3,611.00 | 3,668.00 | 0.1M |
| 2023-12-27 | 3,602.00 | 3,662.00 | 3,593.00 | 3,655.00 | 0.2M |
| 2023-12-26 | 3,610.00 | 3,610.00 | 3,561.00 | 3,584.00 | 0.2M |
| 2023-12-25 | 3,668.00 | 3,668.00 | 3,581.00 | 3,587.00 | 0.1M |
| 2023-12-22 | 3,639.00 | 3,656.00 | 3,619.00 | 3,647.00 | 0.2M |
| 2023-12-21 | 3,624.00 | 3,636.00 | 3,598.00 | 3,620.00 | 0.2M |
| 2023-12-20 | 3,655.00 | 3,691.00 | 3,622.00 | 3,641.00 | 0.2M |
| 2023-12-19 | 3,726.00 | 3,739.00 | 3,641.00 | 3,682.00 | 0.2M |
| 2023-12-18 | 3,741.00 | 3,752.00 | 3,668.00 | 3,724.00 | 0.2M |
| 2023-12-15 | 3,770.00 | 3,779.00 | 3,724.00 | 3,776.00 | 0.2M |
| 2023-12-14 | 3,812.00 | 3,831.00 | 3,733.00 | 3,771.00 | 0.2M |
| 2023-12-13 | 3,820.00 | 3,844.00 | 3,784.00 | 3,793.00 | 0.1M |
| 2023-12-12 | 3,775.00 | 3,823.00 | 3,759.00 | 3,798.00 | 0.2M |
| 2023-12-11 | 3,693.00 | 3,736.00 | 3,681.00 | 3,730.00 | 0.2M |
| 2023-12-08 | 3,714.00 | 3,742.00 | 3,641.00 | 3,663.00 | 0.2M |
| 2023-12-07 | 3,659.00 | 3,723.00 | 3,655.00 | 3,698.00 | 0.1M |
| 2023-12-06 | 3,666.00 | 3,721.00 | 3,655.00 | 3,715.00 | 0.1M |
| 2023-12-05 | 3,660.00 | 3,684.00 | 3,645.00 | 3,661.00 | 0.2M |
| 2023-12-04 | 3,677.00 | 3,683.00 | 3,636.00 | 3,659.00 | 0.2M |
| 2023-12-01 | 3,718.00 | 3,734.00 | 3,686.00 | 3,727.00 | 0.1M |
| 2023-11-30 | 3,698.00 | 3,698.00 | 3,640.00 | 3,692.00 | 0.3M |
| 2023-11-29 | 3,744.00 | 3,759.00 | 3,714.00 | 3,714.00 | 0.1M |
| 2023-11-28 | 3,757.00 | 3,776.00 | 3,724.00 | 3,775.00 | 0.1M |
| 2023-11-27 | 3,833.00 | 3,833.00 | 3,737.00 | 3,760.00 | 0.2M |
| 2023-11-24 | 3,870.00 | 3,870.00 | 3,800.00 | 3,814.00 | 0.1M |
| 2023-11-22 | 3,833.00 | 3,869.00 | 3,816.00 | 3,851.00 | 0.1M |
| 2023-11-21 | 3,847.00 | 3,868.00 | 3,818.00 | 3,853.00 | 0.1M |
| 2023-11-20 | 3,865.00 | 3,909.00 | 3,850.00 | 3,850.00 | 0.2M |
| 2023-11-17 | 3,816.00 | 3,867.00 | 3,788.00 | 3,864.00 | 0.2M |
| 2023-11-16 | 3,787.00 | 3,804.00 | 3,751.00 | 3,792.00 | 0.1M |
| 2023-11-15 | 3,825.00 | 3,829.00 | 3,730.00 | 3,787.00 | 0.3M |
| 2023-11-14 | 3,833.00 | 3,860.00 | 3,794.00 | 3,817.00 | 0.2M |
| 2023-11-13 | 3,816.00 | 3,835.00 | 3,766.00 | 3,794.00 | 0.2M |
| 2023-11-10 | 3,680.00 | 3,818.00 | 3,667.00 | 3,818.00 | 0.5M |
| 2023-11-09 | 3,598.00 | 3,682.00 | 3,542.00 | 3,643.00 | 0.5M |
| 2023-11-08 | 3,650.00 | 3,660.00 | 3,551.00 | 3,551.00 | 0.3M |
| 2023-11-07 | 3,758.00 | 3,766.00 | 3,641.00 | 3,645.00 | 0.3M |
| 2023-11-06 | 3,801.00 | 3,801.00 | 3,750.00 | 3,756.00 | 0.3M |
| 2023-11-02 | 3,778.00 | 3,814.00 | 3,737.00 | 3,773.00 | 0.2M |
| 2023-11-01 | 3,700.00 | 3,758.00 | 3,695.00 | 3,753.00 | 0.3M |
| 2023-10-31 | 3,631.00 | 3,679.00 | 3,609.00 | 3,671.00 | 0.2M |
| 2023-10-30 | 3,590.00 | 3,628.00 | 3,575.00 | 3,616.00 | 0.2M |
| 2023-10-27 | 3,588.00 | 3,623.00 | 3,554.00 | 3,623.00 | 0.2M |
| 2023-10-26 | 3,548.00 | 3,568.00 | 3,511.00 | 3,564.00 | 0.2M |
| 2023-10-25 | 3,603.00 | 3,610.00 | 3,543.00 | 3,553.00 | 0.2M |
| 2023-10-24 | 3,560.00 | 3,614.00 | 3,522.00 | 3,603.00 | 0.2M |
| 2023-10-23 | 3,558.00 | 3,624.00 | 3,551.00 | 3,559.00 | 0.2M |
| 2023-10-20 | 3,555.00 | 3,587.00 | 3,520.00 | 3,572.00 | 0.2M |
| 2023-10-19 | 3,500.00 | 3,620.00 | 3,493.00 | 3,581.00 | 0.4M |
| 2023-10-18 | 3,443.00 | 3,552.00 | 3,426.00 | 3,549.00 | 0.3M |
| 2023-10-17 | 3,471.00 | 3,491.00 | 3,407.00 | 3,420.00 | 0.2M |
| 2023-10-16 | 3,577.00 | 3,578.00 | 3,419.00 | 3,424.00 | 0.5M |
| 2023-10-13 | 3,630.00 | 3,632.00 | 3,595.00 | 3,614.00 | 0.2M |
| 2023-10-12 | 3,708.00 | 3,708.00 | 3,613.00 | 3,671.00 | 0.4M |
| 2023-10-11 | 3,746.00 | 3,768.00 | 3,714.00 | 3,723.00 | 0.3M |
| 2023-10-10 | 3,771.00 | 3,774.00 | 3,738.00 | 3,759.00 | 0.1M |
| 2023-10-06 | 3,710.00 | 3,759.00 | 3,710.00 | 3,722.00 | 0.2M |
| 2023-10-05 | 3,694.00 | 3,728.00 | 3,674.00 | 3,700.00 | 0.2M |
| 2023-10-04 | 3,705.00 | 3,737.00 | 3,673.00 | 3,693.00 | 0.3M |
| 2023-10-03 | 3,857.00 | 3,859.00 | 3,736.00 | 3,739.00 | 0.2M |
| 2023-10-02 | 3,960.00 | 3,990.00 | 3,877.00 | 3,879.00 | 0.3M |
| 2023-09-29 | 4,014.00 | 4,043.00 | 3,942.00 | 3,968.00 | 0.2M |
| 2023-09-28 | 4,060.00 | 4,069.00 | 3,952.00 | 3,995.00 | 0.4M |
| 2023-09-27 | 4,060.00 | 4,100.00 | 4,022.00 | 4,093.00 | 0.6M |
| 2023-09-26 | 4,123.00 | 4,123.00 | 4,065.00 | 4,082.00 | 0.3M |
| 2023-09-25 | 4,100.00 | 4,127.00 | 4,076.00 | 4,115.00 | 0.3M |
| 2023-09-22 | 4,050.00 | 4,136.00 | 4,048.00 | 4,107.00 | 0.3M |
| 2023-09-21 | 4,162.00 | 4,176.00 | 4,060.00 | 4,070.00 | 0.2M |
| 2023-09-20 | 4,145.00 | 4,190.00 | 4,080.00 | 4,167.00 | 0.3M |
| 2023-09-19 | 4,179.00 | 4,196.00 | 4,102.00 | 4,151.00 | 0.3M |
| 2023-09-15 | 4,168.00 | 4,196.00 | 4,144.00 | 4,185.00 | 0.3M |
| 2023-09-14 | 4,126.00 | 4,165.00 | 4,116.00 | 4,159.00 | 0.2M |
| 2023-09-13 | 4,103.00 | 4,119.00 | 4,067.00 | 4,113.00 | 0.2M |
| 2023-09-12 | 4,068.00 | 4,107.00 | 4,030.00 | 4,092.00 | 0.2M |
| 2023-09-11 | 4,127.00 | 4,141.00 | 4,018.00 | 4,060.00 | 0.2M |
| 2023-09-08 | 4,104.00 | 4,145.00 | 4,085.00 | 4,104.00 | 0.3M |
| 2023-09-07 | 4,122.00 | 4,151.00 | 4,105.00 | 4,140.00 | 0.3M |
| 2023-09-06 | 4,141.00 | 4,155.00 | 4,112.00 | 4,143.00 | 0.1M |
| 2023-09-05 | 4,168.00 | 4,206.00 | 4,117.00 | 4,154.00 | 0.2M |
| 2023-09-04 | 4,188.00 | 4,188.00 | 4,140.00 | 4,157.00 | 0.2M |
| 2023-09-01 | 4,158.00 | 4,183.00 | 4,119.00 | 4,183.00 | 0.2M |
| 2023-08-31 | 4,108.00 | 4,174.00 | 4,108.00 | 4,158.00 | 0.2M |
| 2023-08-30 | 4,092.00 | 4,129.00 | 4,067.00 | 4,094.00 | 0.2M |
| 2023-08-29 | 4,054.00 | 4,100.00 | 4,041.00 | 4,087.00 | 0.2M |
| 2023-08-28 | 4,107.00 | 4,120.00 | 4,001.00 | 4,048.00 | 0.2M |
| 2023-08-25 | 4,048.00 | 4,094.00 | 4,034.00 | 4,091.00 | 0.1M |
| 2023-08-24 | 4,070.00 | 4,099.00 | 4,036.00 | 4,081.00 | 0.2M |
| 2023-08-23 | 4,055.00 | 4,103.00 | 4,045.00 | 4,096.00 | 0.1M |
| 2023-08-22 | 4,056.00 | 4,085.00 | 4,019.00 | 4,085.00 | 0.1M |
| 2023-08-21 | 4,039.00 | 4,068.00 | 3,999.00 | 4,051.00 | 0.2M |
| 2023-08-18 | 4,076.00 | 4,079.00 | 3,993.00 | 4,013.00 | 0.2M |
| 2023-08-17 | 4,170.00 | 4,170.00 | 4,074.00 | 4,128.00 | 0.1M |
| 2023-08-16 | 4,085.00 | 4,160.00 | 4,081.00 | 4,146.00 | 0.2M |
| 2023-08-15 | 4,125.00 | 4,138.00 | 4,086.00 | 4,126.00 | 0.1M |
| 2023-08-14 | 4,172.00 | 4,235.00 | 4,115.00 | 4,147.00 | 0.3M |
| 2023-08-10 | 4,080.00 | 4,193.00 | 4,080.00 | 4,186.00 | 0.5M |
| 2023-08-09 | 3,933.00 | 4,059.00 | 3,890.00 | 4,057.00 | 0.4M |
| 2023-08-08 | 3,933.00 | 3,974.00 | 3,878.00 | 3,947.00 | 0.4M |
| 2023-08-07 | 3,851.00 | 3,891.00 | 3,833.00 | 3,866.00 | 0.3M |
| 2023-08-04 | 3,911.00 | 3,911.00 | 3,849.00 | 3,880.00 | 0.2M |
| 2023-08-03 | 3,944.00 | 3,944.00 | 3,889.00 | 3,900.00 | 0.3M |
| 2023-08-02 | 4,013.00 | 4,033.00 | 3,948.00 | 3,974.00 | 0.3M |
| 2023-08-01 | 4,040.00 | 4,067.00 | 4,025.00 | 4,049.00 | 0.3M |
| 2023-07-31 | 3,997.00 | 4,060.00 | 3,995.00 | 4,026.00 | 0.4M |
| 2023-07-28 | 3,875.00 | 3,957.00 | 3,855.00 | 3,949.00 | 0.3M |
| 2023-07-27 | 3,823.00 | 3,939.00 | 3,805.00 | 3,934.00 | 0.5M |
| 2023-07-26 | 3,799.00 | 3,821.00 | 3,763.00 | 3,811.00 | 0.1M |
| 2023-07-25 | 3,765.00 | 3,798.00 | 3,747.00 | 3,791.00 | 0.2M |
| 2023-07-24 | 3,780.00 | 3,787.00 | 3,757.00 | 3,773.00 | 0.2M |
| 2023-07-21 | 3,724.00 | 3,760.00 | 3,707.00 | 3,755.00 | 0.2M |
| 2023-07-20 | 3,696.00 | 3,733.00 | 3,674.00 | 3,721.00 | 0.2M |
| 2023-07-19 | 3,654.00 | 3,706.00 | 3,647.00 | 3,704.00 | 0.2M |
| 2023-07-18 | 3,619.00 | 3,647.00 | 3,606.00 | 3,628.00 | 0.1M |
| 2023-07-14 | 3,688.00 | 3,699.00 | 3,638.00 | 3,654.00 | 0.2M |
| 2023-07-13 | 3,681.00 | 3,698.00 | 3,637.00 | 3,681.00 | 0.2M |
| 2023-07-12 | 3,712.00 | 3,723.00 | 3,672.00 | 3,708.00 | 0.2M |
| 2023-07-11 | 3,690.00 | 3,704.00 | 3,678.00 | 3,683.00 | 0.2M |
| 2023-07-10 | 3,680.00 | 3,683.00 | 3,645.00 | 3,676.00 | 0.2M |
| 2023-07-07 | 3,650.00 | 3,717.00 | 3,650.00 | 3,682.00 | 0.3M |
| 2023-07-06 | 3,632.00 | 3,687.00 | 3,624.00 | 3,661.00 | 0.2M |
| 2023-07-05 | 3,705.00 | 3,725.00 | 3,664.00 | 3,668.00 | 0.2M |
| 2023-07-04 | 3,780.00 | 3,797.00 | 3,718.00 | 3,723.00 | 0.3M |
| 2023-07-03 | 3,820.00 | 3,849.00 | 3,809.00 | 3,811.00 | 0.2M |
| 2023-06-30 | 3,823.00 | 3,836.00 | 3,775.00 | 3,792.00 | 0.3M |
| 2023-06-29 | 3,850.00 | 3,883.00 | 3,814.00 | 3,844.00 | 0.2M |
| 2023-06-28 | 3,821.00 | 3,847.00 | 3,787.00 | 3,847.00 | 0.3M |
| 2023-06-27 | 3,795.00 | 3,819.00 | 3,772.00 | 3,816.00 | 0.2M |
| 2023-06-26 | 3,777.00 | 3,796.00 | 3,705.00 | 3,790.00 | 0.2M |
| 2023-06-23 | 3,810.00 | 3,837.00 | 3,767.00 | 3,782.00 | 0.3M |
| 2023-06-22 | 3,780.00 | 3,828.00 | 3,773.00 | 3,813.00 | 0.3M |
| 2023-06-21 | 3,645.00 | 3,776.00 | 3,645.00 | 3,776.00 | 0.4M |
| 2023-06-20 | 3,645.00 | 3,666.00 | 3,623.00 | 3,666.00 | 0.2M |
| 2023-06-19 | 3,690.00 | 3,709.00 | 3,650.00 | 3,677.00 | 0.2M |
| 2023-06-16 | 3,700.00 | 3,706.00 | 3,648.00 | 3,671.00 | 0.5M |
| 2023-06-15 | 3,710.00 | 3,739.00 | 3,692.00 | 3,721.00 | 0.4M |
| 2023-06-14 | 3,733.00 | 3,745.00 | 3,716.00 | 3,730.00 | 0.3M |
| 2023-06-13 | 3,658.00 | 3,779.00 | 3,657.00 | 3,727.00 | 0.6M |
| 2023-06-12 | 3,629.00 | 3,638.00 | 3,607.00 | 3,627.00 | 0.2M |
| 2023-06-09 | 3,630.00 | 3,638.00 | 3,594.00 | 3,624.00 | 0.4M |
| 2023-06-08 | 3,580.00 | 3,643.00 | 3,579.00 | 3,633.00 | 0.3M |
| 2023-06-07 | 3,613.00 | 3,629.00 | 3,555.00 | 3,579.00 | 0.4M |
| 2023-06-06 | 3,578.00 | 3,601.00 | 3,557.00 | 3,592.00 | 0.2M |
| 2023-06-05 | 3,645.00 | 3,646.00 | 3,598.00 | 3,604.00 | 0.3M |
| 2023-06-02 | 3,535.00 | 3,580.00 | 3,525.00 | 3,580.00 | 0.2M |
| 2023-06-01 | 3,530.00 | 3,555.00 | 3,500.00 | 3,520.00 | 0.2M |
| 2023-05-31 | 3,530.00 | 3,550.00 | 3,505.00 | 3,535.00 | 0.6M |
| 2023-05-30 | 3,535.00 | 3,585.00 | 3,495.00 | 3,570.00 | 0.4M |
| 2023-05-29 | 3,610.00 | 3,610.00 | 3,555.00 | 3,560.00 | 0.4M |
| 2023-05-26 | 3,545.00 | 3,620.00 | 3,545.00 | 3,585.00 | 0.4M |
| 2023-05-25 | 3,585.00 | 3,620.00 | 3,565.00 | 3,570.00 | 0.4M |
| 2023-05-24 | 3,690.00 | 3,700.00 | 3,615.00 | 3,615.00 | 0.4M |
| 2023-05-23 | 3,815.00 | 3,815.00 | 3,705.00 | 3,720.00 | 0.4M |
| 2023-05-22 | 3,760.00 | 3,810.00 | 3,755.00 | 3,795.00 | 0.3M |
| 2023-05-19 | 3,795.00 | 3,800.00 | 3,745.00 | 3,760.00 | 0.3M |
| 2023-05-18 | 3,875.00 | 3,875.00 | 3,785.00 | 3,795.00 | 0.3M |
| 2023-05-17 | 3,830.00 | 3,850.00 | 3,815.00 | 3,845.00 | 0.3M |
| 2023-05-16 | 3,790.00 | 3,825.00 | 3,755.00 | 3,825.00 | 0.3M |
| 2023-05-15 | 3,755.00 | 3,790.00 | 3,720.00 | 3,760.00 | 0.3M |
| 2023-05-12 | 3,705.00 | 3,770.00 | 3,705.00 | 3,755.00 | 0.6M |
| 2023-05-11 | 3,755.00 | 3,820.00 | 3,590.00 | 3,615.00 | 0.6M |
| 2023-05-10 | 3,820.00 | 3,820.00 | 3,750.00 | 3,795.00 | 0.3M |
| 2023-05-09 | 3,760.00 | 3,825.00 | 3,755.00 | 3,815.00 | 0.4M |
| 2023-05-08 | 3,700.00 | 3,785.00 | 3,700.00 | 3,765.00 | 0.4M |
| 2023-05-02 | 3,800.00 | 3,800.00 | 3,710.00 | 3,715.00 | 0.4M |
| 2023-05-01 | 3,750.00 | 3,785.00 | 3,740.00 | 3,775.00 | 0.4M |
| 2023-04-28 | 3,710.00 | 3,735.00 | 3,655.00 | 3,735.00 | 0.6M |
| 2023-04-27 | 3,700.00 | 3,720.00 | 3,630.00 | 3,685.00 | 3.1M |
| 2023-04-26 | 3,750.00 | 3,780.00 | 3,690.00 | 3,710.00 | 0.7M |
| 2023-04-25 | 3,780.00 | 3,825.00 | 3,755.00 | 3,775.00 | 0.6M |
| 2023-04-24 | 3,715.00 | 3,760.00 | 3,705.00 | 3,745.00 | 0.3M |
| 2023-04-21 | 3,720.00 | 3,735.00 | 3,670.00 | 3,680.00 | 0.5M |
| 2023-04-20 | 3,745.00 | 3,775.00 | 3,705.00 | 3,720.00 | 0.3M |
| 2023-04-19 | 3,715.00 | 3,750.00 | 3,705.00 | 3,730.00 | 0.3M |
| 2023-04-18 | 3,710.00 | 3,750.00 | 3,695.00 | 3,740.00 | 0.3M |
| 2023-04-17 | 3,715.00 | 3,725.00 | 3,660.00 | 3,685.00 | 0.3M |
| 2023-04-14 | 3,665.00 | 3,700.00 | 3,645.00 | 3,675.00 | 0.4M |
| 2023-04-13 | 3,670.00 | 3,675.00 | 3,600.00 | 3,665.00 | 0.4M |
| 2023-04-12 | 3,650.00 | 3,680.00 | 3,610.00 | 3,640.00 | 0.5M |
| 2023-04-11 | 3,630.00 | 3,670.00 | 3,610.00 | 3,625.00 | 0.4M |
| 2023-04-10 | 3,590.00 | 3,680.00 | 3,585.00 | 3,615.00 | 0.7M |
| 2023-04-07 | 3,545.00 | 3,565.00 | 3,525.00 | 3,550.00 | 0.2M |
| 2023-04-06 | 3,540.00 | 3,595.00 | 3,515.00 | 3,570.00 | 0.4M |
| 2023-04-05 | 3,560.00 | 3,580.00 | 3,520.00 | 3,550.00 | 0.3M |
| 2023-04-04 | 3,535.00 | 3,600.00 | 3,525.00 | 3,595.00 | 0.4M |
| 2023-04-03 | 3,470.00 | 3,540.00 | 3,470.00 | 3,540.00 | 0.3M |
| 2023-03-31 | 3,445.00 | 3,465.00 | 3,410.00 | 3,455.00 | 0.3M |
| 2023-03-30 | 3,425.00 | 3,445.00 | 3,400.00 | 3,430.00 | 0.4M |
| 2023-03-29 | 3,420.00 | 3,470.00 | 3,420.00 | 3,470.00 | 0.4M |
| 2023-03-28 | 3,445.00 | 3,470.00 | 3,400.00 | 3,410.00 | 0.2M |
| 2023-03-27 | 3,415.00 | 3,455.00 | 3,405.00 | 3,440.00 | 0.3M |
| 2023-03-24 | 3,390.00 | 3,390.00 | 3,340.00 | 3,380.00 | 0.2M |
| 2023-03-23 | 3,340.00 | 3,400.00 | 3,335.00 | 3,390.00 | 0.2M |
| 2023-03-22 | 3,375.00 | 3,410.00 | 3,345.00 | 3,350.00 | 0.2M |
| 2023-03-20 | 3,395.00 | 3,400.00 | 3,330.00 | 3,335.00 | 0.2M |
| 2023-03-17 | 3,350.00 | 3,415.00 | 3,340.00 | 3,400.00 | 0.3M |
| 2023-03-16 | 3,325.00 | 3,355.00 | 3,310.00 | 3,320.00 | 0.3M |
| 2023-03-15 | 3,385.00 | 3,405.00 | 3,355.00 | 3,380.00 | 0.3M |
| 2023-03-14 | 3,380.00 | 3,400.00 | 3,335.00 | 3,365.00 | 0.3M |
| 2023-03-13 | 3,440.00 | 3,495.00 | 3,385.00 | 3,430.00 | 0.3M |
| 2023-03-10 | 3,475.00 | 3,480.00 | 3,435.00 | 3,470.00 | 0.4M |
| 2023-03-09 | 3,520.00 | 3,555.00 | 3,510.00 | 3,515.00 | 0.2M |
| 2023-03-08 | 3,440.00 | 3,530.00 | 3,435.00 | 3,520.00 | 0.3M |
| 2023-03-07 | 3,440.00 | 3,480.00 | 3,440.00 | 3,440.00 | 0.2M |
| 2023-03-06 | 3,445.00 | 3,455.00 | 3,410.00 | 3,420.00 | 0.3M |
| 2023-03-03 | 3,425.00 | 3,450.00 | 3,405.00 | 3,420.00 | 0.3M |
| 2023-03-02 | 3,360.00 | 3,420.00 | 3,345.00 | 3,415.00 | 0.3M |
| 2023-03-01 | 3,310.00 | 3,345.00 | 3,305.00 | 3,335.00 | 0.2M |
| 2023-02-28 | 3,335.00 | 3,375.00 | 3,330.00 | 3,350.00 | 0.3M |
| 2023-02-27 | 3,300.00 | 3,330.00 | 3,290.00 | 3,320.00 | 0.2M |
| 2023-02-24 | 3,280.00 | 3,315.00 | 3,250.00 | 3,305.00 | 0.2M |
| 2023-02-22 | 3,290.00 | 3,305.00 | 3,260.00 | 3,270.00 | 0.3M |
| 2023-02-21 | 3,395.00 | 3,405.00 | 3,320.00 | 3,320.00 | 0.4M |
| 2023-02-20 | 3,350.00 | 3,420.00 | 3,335.00 | 3,400.00 | 0.3M |
| 2023-02-17 | 3,345.00 | 3,345.00 | 3,295.00 | 3,325.00 | 0.2M |
| 2023-02-16 | 3,305.00 | 3,370.00 | 3,305.00 | 3,355.00 | 0.6M |
| 2023-02-15 | 3,335.00 | 3,350.00 | 3,290.00 | 3,290.00 | 0.5M |
| 2023-02-14 | 3,350.00 | 3,385.00 | 3,350.00 | 3,360.00 | 0.2M |
| 2023-02-13 | 3,345.00 | 3,365.00 | 3,310.00 | 3,345.00 | 0.3M |
| 2023-02-10 | 3,350.00 | 3,395.00 | 3,330.00 | 3,355.00 | 0.3M |
| 2023-02-09 | 3,415.00 | 3,450.00 | 3,400.00 | 3,405.00 | 0.2M |
| 2023-02-08 | 3,425.00 | 3,430.00 | 3,380.00 | 3,420.00 | 0.3M |
| 2023-02-07 | 3,430.00 | 3,445.00 | 3,390.00 | 3,390.00 | 0.2M |
| 2023-02-06 | 3,450.00 | 3,465.00 | 3,410.00 | 3,430.00 | 0.2M |
| 2023-02-03 | 3,405.00 | 3,445.00 | 3,390.00 | 3,435.00 | 0.2M |
| 2023-02-02 | 3,425.00 | 3,515.00 | 3,425.00 | 3,460.00 | 0.2M |
| 2023-02-01 | 3,490.00 | 3,495.00 | 3,415.00 | 3,415.00 | 0.2M |
| 2023-01-31 | 3,560.00 | 3,575.00 | 3,490.00 | 3,490.00 | 0.2M |
| 2023-01-30 | 3,585.00 | 3,605.00 | 3,520.00 | 3,535.00 | 0.3M |
| 2023-01-27 | 3,595.00 | 3,595.00 | 3,550.00 | 3,585.00 | 0.2M |
| 2023-01-26 | 3,560.00 | 3,600.00 | 3,560.00 | 3,600.00 | 0.2M |
| 2023-01-25 | 3,550.00 | 3,590.00 | 3,540.00 | 3,545.00 | 0.2M |
| 2023-01-24 | 3,515.00 | 3,550.00 | 3,490.00 | 3,545.00 | 0.2M |
| 2023-01-23 | 3,515.00 | 3,520.00 | 3,460.00 | 3,510.00 | 0.2M |
| 2023-01-20 | 3,455.00 | 3,510.00 | 3,435.00 | 3,495.00 | 0.3M |
| 2023-01-19 | 3,405.00 | 3,450.00 | 3,405.00 | 3,435.00 | 0.2M |
| 2023-01-18 | 3,370.00 | 3,430.00 | 3,335.00 | 3,430.00 | 0.2M |
| 2023-01-17 | 3,350.00 | 3,365.00 | 3,335.00 | 3,340.00 | 0.2M |
| 2023-01-16 | 3,380.00 | 3,395.00 | 3,350.00 | 3,350.00 | 0.2M |
| 2023-01-13 | 3,370.00 | 3,415.00 | 3,370.00 | 3,405.00 | 0.2M |
| 2023-01-12 | 3,435.00 | 3,435.00 | 3,375.00 | 3,395.00 | 0.2M |
| 2023-01-11 | 3,465.00 | 3,480.00 | 3,445.00 | 3,445.00 | 0.2M |
| 2023-01-10 | 3,405.00 | 3,490.00 | 3,390.00 | 3,465.00 | 0.3M |
| 2023-01-06 | 3,405.00 | 3,405.00 | 3,355.00 | 3,375.00 | 0.3M |
| 2023-01-05 | 3,385.00 | 3,440.00 | 3,370.00 | 3,400.00 | 0.5M |
| 2023-01-04 | 3,420.00 | 3,425.00 | 3,345.00 | 3,385.00 | 0.2M |