7.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.03 | 5.00 | 5.03 | 3.5K |
| 09:35 | 5.03 | 5.03 | 4.97 | 5.02 | 213.5K |
| 09:40 | 5.02 | 5.02 | 5.00 | 5.00 | 26.5K |
| 09:45 | 5.00 | 5.02 | 4.99 | 5.01 | 60.1K |
| 09:55 | 5.02 | 5.02 | 5.01 | 5.02 | 25.5K |
| 10:00 | 5.02 | 5.02 | 5.00 | 5.02 | 281.0K |
| 10:05 | 5.02 | 5.02 | 5.02 | 5.02 | 46.5K |
| 10:10 | 5.02 | 5.03 | 5.00 | 5.00 | 118.9K |
| 10:15 | 5.00 | 5.02 | 5.00 | 5.01 | 123.1K |
| 10:20 | 5.01 | 5.01 | 4.99 | 5.00 | 213.7K |
| 10:25 | 5.01 | 5.01 | 5.01 | 5.01 | 5.0K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.02 | 33.8K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.02 | 26.3K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.02 | 22.2K |
| 10:45 | 5.02 | 5.02 | 5.02 | 5.02 | 59.3K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.01 | 86.5K |
| 10:55 | 5.01 | 5.03 | 5.01 | 5.03 | 16.2K |
| 11:00 | 5.03 | 5.03 | 5.00 | 5.00 | 273.5K |
| 11:05 | 5.01 | 5.03 | 5.01 | 5.03 | 478.0K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.02 | 55.9K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.04 | 275.1K |
| 11:20 | 5.04 | 5.05 | 5.02 | 5.03 | 343.5K |
| 11:25 | 5.03 | 5.04 | 5.02 | 5.04 | 18.5K |
| 11:30 | 5.03 | 5.04 | 5.02 | 5.03 | 56.6K |
| 11:35 | 5.03 | 5.03 | 5.02 | 5.02 | 117.5K |
| 11:40 | 5.02 | 5.03 | 5.02 | 5.03 | 161.4K |
| 11:45 | 5.04 | 5.04 | 5.01 | 5.01 | 80.6K |
| 11:50 | 5.01 | 5.01 | 5.00 | 5.00 | 296.5K |
| 11:55 | 5.01 | 5.02 | 5.01 | 5.01 | 18.4K |
| 12:00 | 5.00 | 5.02 | 5.00 | 5.02 | 13.4K |
| 12:05 | 5.02 | 5.02 | 5.00 | 5.02 | 1.5K |
| 12:10 | 5.01 | 5.01 | 5.01 | 5.01 | 10.5K |
| 12:15 | 5.02 | 5.02 | 5.00 | 5.02 | 61.5K |
| 12:20 | 5.02 | 5.02 | 5.00 | 5.02 | 4.0K |
| 12:25 | 5.01 | 5.01 | 5.01 | 5.01 | 18.0K |
| 12:30 | 5.02 | 5.02 | 5.02 | 5.02 | 100.0K |
| 12:35 | 5.02 | 5.02 | 5.01 | 5.02 | 29.5K |
| 12:40 | 5.01 | 5.02 | 5.01 | 5.02 | 21.5K |
| 12:45 | 5.02 | 5.02 | 5.00 | 5.01 | 215.1K |
| 12:50 | 5.01 | 5.02 | 5.01 | 5.01 | 9.2K |
| 12:55 | 5.01 | 5.02 | 5.00 | 5.00 | 28.3K |
| 13:00 | 5.00 | 5.02 | 5.00 | 5.02 | 14.7K |
| 13:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:15 | 5.02 | 5.02 | 5.02 | 5.02 | 15.5K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.02 | 7.2K |
| 13:25 | 5.02 | 5.02 | 5.01 | 5.01 | 0.3K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 13:35 | 5.02 | 5.02 | 5.02 | 5.02 | 20.0K |
| 13:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 2.1K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.02 | 557.1K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.00 | 3.7K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.00 | 85.3K |
| 14:05 | 5.00 | 5.01 | 4.99 | 5.00 | 59.8K |
| 14:10 | 5.00 | 5.00 | 4.99 | 4.99 | 39.0K |
| 14:15 | 4.99 | 5.00 | 4.99 | 4.99 | 116.5K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.98 | 69.5K |
| 14:25 | 5.00 | 5.00 | 4.98 | 4.98 | 107.2K |
| 14:30 | 4.98 | 5.00 | 4.98 | 4.99 | 73.3K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.99 | 13.4K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.99 | 20.3K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.99 | 144.5K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.99 | 63.7K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.97 | 238.7K |
| 15:00 | 4.98 | 4.98 | 4.97 | 4.98 | 128.3K |
| 15:05 | 4.98 | 4.98 | 4.97 | 4.98 | 187.0K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 87.2K |
| 15:15 | 4.98 | 4.98 | 4.97 | 4.98 | 1,045.1K |
| 15:20 | 4.97 | 4.99 | 4.97 | 4.99 | 499.4K |
| 15:25 | 4.99 | 5.00 | 4.98 | 4.99 | 268.1K |
| 16:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |