7.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.46 | 5.37 | 5.38 | 599.9K |
| 09:35 | 5.37 | 5.44 | 5.37 | 5.40 | 384.6K |
| 09:40 | 5.41 | 5.43 | 5.32 | 5.37 | 1,227.7K |
| 09:45 | 5.35 | 5.38 | 5.33 | 5.35 | 1,096.9K |
| 09:50 | 5.37 | 5.38 | 5.34 | 5.37 | 443.3K |
| 09:55 | 5.37 | 5.38 | 5.35 | 5.36 | 1,411.5K |
| 10:00 | 5.36 | 5.44 | 5.35 | 5.39 | 1,321.8K |
| 10:05 | 5.38 | 5.40 | 5.38 | 5.38 | 157.4K |
| 10:10 | 5.39 | 5.41 | 5.37 | 5.40 | 840.4K |
| 10:15 | 5.41 | 5.41 | 5.37 | 5.41 | 222.6K |
| 10:20 | 5.40 | 5.41 | 5.39 | 5.39 | 115.7K |
| 10:25 | 5.40 | 5.40 | 5.37 | 5.37 | 136.1K |
| 10:30 | 5.37 | 5.38 | 5.37 | 5.38 | 40.8K |
| 10:35 | 5.37 | 5.37 | 5.35 | 5.37 | 713.8K |
| 10:40 | 5.37 | 5.37 | 5.36 | 5.37 | 451.7K |
| 10:45 | 5.37 | 5.38 | 5.35 | 5.36 | 1,328.5K |
| 10:50 | 5.36 | 5.37 | 5.36 | 5.36 | 96.6K |
| 10:55 | 5.35 | 5.38 | 5.35 | 5.37 | 388.9K |
| 11:00 | 5.37 | 5.37 | 5.36 | 5.37 | 169.4K |
| 11:05 | 5.37 | 5.37 | 5.36 | 5.36 | 114.7K |
| 11:10 | 5.36 | 5.37 | 5.35 | 5.37 | 370.5K |
| 11:15 | 5.37 | 5.37 | 5.36 | 5.36 | 253.6K |
| 11:20 | 5.37 | 5.39 | 5.35 | 5.35 | 1,068.7K |
| 11:25 | 5.37 | 5.37 | 5.36 | 5.37 | 163.6K |
| 11:30 | 5.35 | 5.37 | 5.35 | 5.37 | 484.9K |
| 11:35 | 5.37 | 5.37 | 5.36 | 5.37 | 97.7K |
| 11:40 | 5.37 | 5.37 | 5.35 | 5.36 | 103.5K |
| 11:45 | 5.36 | 5.37 | 5.35 | 5.37 | 96.4K |
| 11:50 | 5.37 | 5.37 | 5.36 | 5.36 | 153.7K |
| 11:55 | 5.36 | 5.36 | 5.35 | 5.36 | 52.8K |
| 12:00 | 5.37 | 5.37 | 5.35 | 5.35 | 107.7K |
| 12:05 | 5.36 | 5.38 | 5.36 | 5.37 | 1,042.5K |
| 12:10 | 5.37 | 5.37 | 5.36 | 5.37 | 25.1K |
| 12:15 | 5.37 | 5.37 | 5.36 | 5.36 | 94.3K |
| 12:20 | 5.35 | 5.37 | 5.35 | 5.37 | 59.2K |
| 12:25 | 5.37 | 5.37 | 5.35 | 5.35 | 239.1K |
| 12:30 | 5.37 | 5.37 | 5.34 | 5.34 | 1,102.5K |
| 12:35 | 5.34 | 5.35 | 5.33 | 5.34 | 739.9K |
| 12:40 | 5.33 | 5.35 | 5.32 | 5.34 | 1,172.6K |
| 12:45 | 5.34 | 5.35 | 5.33 | 5.34 | 344.3K |
| 12:50 | 5.39 | 5.39 | 5.34 | 5.36 | 481.9K |
| 12:55 | 5.36 | 5.36 | 5.34 | 5.35 | 119.3K |
| 13:00 | 5.34 | 5.37 | 5.34 | 5.37 | 208.5K |
| 13:05 | 5.37 | 5.37 | 5.35 | 5.36 | 194.5K |
| 13:10 | 5.35 | 5.36 | 5.35 | 5.36 | 208.0K |
| 13:15 | 5.36 | 5.36 | 5.35 | 5.35 | 83.2K |
| 13:20 | 5.35 | 5.35 | 5.33 | 5.34 | 227.2K |
| 13:25 | 5.35 | 5.35 | 5.34 | 5.34 | 284.6K |
| 13:30 | 5.33 | 5.34 | 5.33 | 5.34 | 54.3K |
| 13:35 | 5.34 | 5.35 | 5.33 | 5.34 | 208.7K |
| 13:40 | 5.34 | 5.35 | 5.34 | 5.35 | 18.4K |
| 13:45 | 5.35 | 5.35 | 5.34 | 5.34 | 328.8K |
| 13:50 | 5.34 | 5.34 | 5.33 | 5.33 | 129.5K |
| 13:55 | 5.33 | 5.34 | 5.33 | 5.34 | 16.0K |
| 14:00 | 5.33 | 5.34 | 5.33 | 5.33 | 281.5K |
| 14:05 | 5.34 | 5.34 | 5.32 | 5.33 | 400.4K |
| 14:10 | 5.33 | 5.34 | 5.33 | 5.33 | 169.5K |
| 14:15 | 5.32 | 5.34 | 5.32 | 5.33 | 195.3K |
| 14:20 | 5.33 | 5.34 | 5.33 | 5.34 | 168.9K |
| 14:25 | 5.34 | 5.34 | 5.32 | 5.32 | 1,267.6K |
| 14:30 | 5.34 | 5.34 | 5.33 | 5.34 | 146.6K |
| 14:35 | 5.33 | 5.34 | 5.32 | 5.33 | 381.8K |
| 14:40 | 5.33 | 5.33 | 5.28 | 5.28 | 2,497.1K |
| 14:45 | 5.29 | 5.30 | 5.26 | 5.29 | 462.4K |
| 14:50 | 5.30 | 5.30 | 5.28 | 5.29 | 347.2K |
| 14:55 | 5.30 | 5.31 | 5.28 | 5.29 | 128.5K |
| 15:00 | 5.29 | 5.30 | 5.28 | 5.30 | 96.6K |
| 15:05 | 5.30 | 5.30 | 5.29 | 5.30 | 258.4K |
| 15:10 | 5.30 | 5.30 | 5.27 | 5.29 | 533.3K |
| 15:15 | 5.29 | 5.29 | 5.24 | 5.29 | 1,605.1K |
| 15:20 | 5.29 | 5.29 | 5.26 | 5.28 | 266.5K |
| 15:25 | 5.28 | 5.29 | 5.26 | 5.28 | 851.6K |
| 16:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |