7.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.71 | 5.72 | 1,074.1K |
| 09:35 | 5.70 | 5.70 | 5.61 | 5.61 | 2,207.9K |
| 09:40 | 5.61 | 5.63 | 5.55 | 5.57 | 5,794.0K |
| 09:45 | 5.57 | 5.65 | 5.57 | 5.65 | 2,030.7K |
| 09:50 | 5.65 | 5.66 | 5.60 | 5.61 | 1,538.7K |
| 09:55 | 5.61 | 5.62 | 5.59 | 5.59 | 788.4K |
| 10:00 | 5.60 | 5.60 | 5.57 | 5.59 | 879.2K |
| 10:05 | 5.58 | 5.60 | 5.56 | 5.59 | 714.8K |
| 10:10 | 5.59 | 5.60 | 5.57 | 5.60 | 1,959.3K |
| 10:15 | 5.60 | 5.61 | 5.57 | 5.58 | 2,280.6K |
| 10:20 | 5.59 | 5.60 | 5.58 | 5.59 | 224.9K |
| 10:25 | 5.59 | 5.62 | 5.58 | 5.59 | 401.3K |
| 10:30 | 5.59 | 5.60 | 5.57 | 5.59 | 928.0K |
| 10:35 | 5.59 | 5.64 | 5.59 | 5.63 | 1,012.7K |
| 10:40 | 5.63 | 5.64 | 5.62 | 5.63 | 432.1K |
| 10:45 | 5.63 | 5.64 | 5.60 | 5.60 | 336.3K |
| 10:50 | 5.59 | 5.63 | 5.58 | 5.63 | 1,227.8K |
| 10:55 | 5.63 | 5.66 | 5.63 | 5.66 | 1,065.3K |
| 11:00 | 5.65 | 5.65 | 5.63 | 5.64 | 609.6K |
| 11:05 | 5.64 | 5.64 | 5.63 | 5.63 | 331.2K |
| 11:10 | 5.64 | 5.64 | 5.63 | 5.64 | 358.5K |
| 11:15 | 5.64 | 5.69 | 5.64 | 5.68 | 1,276.2K |
| 11:20 | 5.69 | 5.71 | 5.68 | 5.69 | 1,977.9K |
| 11:25 | 5.68 | 5.69 | 5.67 | 5.67 | 154.8K |
| 11:30 | 5.67 | 5.67 | 5.66 | 5.66 | 106.7K |
| 11:35 | 5.67 | 5.68 | 5.66 | 5.68 | 309.2K |
| 11:40 | 5.68 | 5.68 | 5.65 | 5.65 | 403.8K |
| 11:45 | 5.66 | 5.67 | 5.65 | 5.65 | 203.8K |
| 11:50 | 5.67 | 5.67 | 5.65 | 5.66 | 57.9K |
| 11:55 | 5.66 | 5.67 | 5.65 | 5.65 | 57.7K |
| 12:00 | 5.65 | 5.65 | 5.63 | 5.63 | 54.3K |
| 12:05 | 5.64 | 5.64 | 5.63 | 5.64 | 64.4K |
| 12:10 | 5.64 | 5.67 | 5.64 | 5.66 | 129.5K |
| 12:15 | 5.65 | 5.66 | 5.64 | 5.65 | 166.8K |
| 12:20 | 5.65 | 5.65 | 5.64 | 5.64 | 59.1K |
| 12:25 | 5.64 | 5.65 | 5.63 | 5.65 | 28.2K |
| 12:30 | 5.64 | 5.65 | 5.64 | 5.64 | 656.0K |
| 12:35 | 5.65 | 5.67 | 5.65 | 5.66 | 1,641.2K |
| 12:40 | 5.67 | 5.67 | 5.64 | 5.64 | 34.1K |
| 12:45 | 5.65 | 5.65 | 5.64 | 5.64 | 137.6K |
| 12:50 | 5.64 | 5.64 | 5.63 | 5.64 | 75.9K |
| 12:55 | 5.64 | 5.65 | 5.64 | 5.65 | 85.4K |
| 13:00 | 5.64 | 5.66 | 5.64 | 5.64 | 190.5K |
| 13:05 | 5.65 | 5.65 | 5.63 | 5.63 | 213.2K |
| 13:10 | 5.64 | 5.65 | 5.63 | 5.64 | 268.6K |
| 13:15 | 5.64 | 5.65 | 5.63 | 5.65 | 60.6K |
| 13:20 | 5.65 | 5.65 | 5.63 | 5.64 | 132.6K |
| 13:25 | 5.64 | 5.65 | 5.63 | 5.63 | 483.5K |
| 13:30 | 5.65 | 5.65 | 5.63 | 5.64 | 559.6K |
| 13:35 | 5.64 | 5.65 | 5.64 | 5.64 | 59.8K |
| 13:40 | 5.64 | 5.65 | 5.63 | 5.65 | 191.5K |
| 13:45 | 5.64 | 5.65 | 5.64 | 5.64 | 354.1K |
| 13:50 | 5.63 | 5.64 | 5.60 | 5.62 | 1,307.0K |
| 13:55 | 5.62 | 5.62 | 5.55 | 5.59 | 2,275.8K |
| 14:00 | 5.60 | 5.63 | 5.59 | 5.61 | 950.8K |
| 14:05 | 5.63 | 5.63 | 5.60 | 5.62 | 572.9K |
| 14:10 | 5.61 | 5.62 | 5.58 | 5.58 | 1,066.4K |
| 14:15 | 5.57 | 5.60 | 5.57 | 5.58 | 787.5K |
| 14:20 | 5.58 | 5.58 | 5.55 | 5.55 | 1,769.2K |
| 14:25 | 5.55 | 5.57 | 5.54 | 5.56 | 1,072.2K |
| 14:30 | 5.56 | 5.57 | 5.55 | 5.55 | 655.8K |
| 14:35 | 5.56 | 5.56 | 5.52 | 5.54 | 1,136.3K |
| 14:40 | 5.54 | 5.55 | 5.52 | 5.55 | 1,114.9K |
| 14:45 | 5.54 | 5.55 | 5.51 | 5.53 | 1,153.4K |
| 14:50 | 5.54 | 5.58 | 5.52 | 5.57 | 530.4K |
| 14:55 | 5.57 | 5.57 | 5.55 | 5.56 | 485.1K |
| 15:00 | 5.57 | 5.58 | 5.55 | 5.56 | 2,255.8K |
| 15:05 | 5.57 | 5.62 | 5.56 | 5.59 | 1,083.4K |
| 15:10 | 5.59 | 5.62 | 5.59 | 5.61 | 750.1K |
| 15:15 | 5.60 | 5.63 | 5.60 | 5.62 | 1,796.3K |
| 15:20 | 5.62 | 5.62 | 5.61 | 5.61 | 1,164.6K |
| 15:25 | 5.61 | 5.63 | 5.60 | 5.62 | 3,030.4K |
| 16:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |