6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.48 | 5.35 | 5.47 | 5,463.1K |
| 09:35 | 5.46 | 5.58 | 5.45 | 5.55 | 7,213.2K |
| 09:40 | 5.55 | 5.55 | 5.51 | 5.53 | 2,538.9K |
| 09:45 | 5.53 | 5.58 | 5.50 | 5.58 | 935.6K |
| 09:50 | 5.57 | 5.57 | 5.50 | 5.51 | 275.0K |
| 09:55 | 5.53 | 5.55 | 5.52 | 5.52 | 299.2K |
| 10:00 | 5.52 | 5.53 | 5.52 | 5.52 | 282.4K |
| 10:05 | 5.52 | 5.53 | 5.50 | 5.51 | 179.2K |
| 10:10 | 5.52 | 5.60 | 5.50 | 5.60 | 2,441.7K |
| 10:15 | 5.52 | 5.78 | 5.52 | 5.78 | 10,230.9K |
| 10:20 | 5.78 | 5.79 | 5.72 | 5.76 | 8,704.6K |
| 10:25 | 5.76 | 5.78 | 5.70 | 5.71 | 1,495.8K |
| 10:30 | 5.70 | 5.71 | 5.68 | 5.69 | 1,481.2K |
| 10:35 | 5.68 | 5.70 | 5.66 | 5.67 | 1,646.0K |
| 10:40 | 5.68 | 5.70 | 5.63 | 5.63 | 819.0K |
| 10:45 | 5.63 | 5.67 | 5.63 | 5.67 | 88.7K |
| 10:50 | 5.67 | 5.68 | 5.66 | 5.67 | 43.0K |
| 10:55 | 5.65 | 5.68 | 5.65 | 5.66 | 180.7K |
| 11:00 | 5.65 | 5.65 | 5.63 | 5.63 | 240.0K |
| 11:05 | 5.63 | 5.66 | 5.63 | 5.66 | 443.2K |
| 11:10 | 5.66 | 5.66 | 5.65 | 5.65 | 76.1K |
| 11:15 | 5.65 | 5.66 | 5.64 | 5.64 | 99.3K |
| 11:20 | 5.65 | 5.65 | 5.62 | 5.63 | 288.4K |
| 11:25 | 5.63 | 5.66 | 5.63 | 5.65 | 829.9K |
| 11:30 | 5.66 | 5.66 | 5.61 | 5.65 | 656.3K |
| 11:35 | 5.65 | 5.66 | 5.64 | 5.64 | 139.8K |
| 11:40 | 5.65 | 5.67 | 5.65 | 5.67 | 119.4K |
| 11:45 | 5.67 | 5.68 | 5.66 | 5.67 | 268.4K |
| 11:50 | 5.68 | 5.72 | 5.67 | 5.71 | 5,111.4K |
| 11:55 | 5.70 | 5.71 | 5.69 | 5.69 | 420.8K |
| 12:00 | 5.69 | 5.70 | 5.67 | 5.69 | 216.5K |
| 12:05 | 5.69 | 5.69 | 5.65 | 5.65 | 368.1K |
| 12:10 | 5.64 | 5.67 | 5.63 | 5.65 | 139.5K |
| 12:15 | 5.65 | 5.65 | 5.64 | 5.65 | 90.7K |
| 12:20 | 5.65 | 5.66 | 5.65 | 5.66 | 59.1K |
| 12:25 | 5.66 | 5.66 | 5.64 | 5.65 | 262.1K |
| 12:30 | 5.66 | 5.66 | 5.64 | 5.64 | 219.6K |
| 12:35 | 5.64 | 5.66 | 5.64 | 5.65 | 120.3K |
| 12:40 | 5.66 | 5.66 | 5.64 | 5.64 | 51.3K |
| 12:45 | 5.65 | 5.65 | 5.64 | 5.64 | 36.6K |
| 12:50 | 5.65 | 5.65 | 5.63 | 5.64 | 128.2K |
| 12:55 | 5.63 | 5.64 | 5.63 | 5.64 | 34.5K |
| 13:00 | 5.65 | 5.65 | 5.62 | 5.62 | 648.6K |
| 13:05 | 5.64 | 5.64 | 5.61 | 5.62 | 359.6K |
| 13:10 | 5.61 | 5.62 | 5.60 | 5.62 | 748.4K |
| 13:15 | 5.62 | 5.62 | 5.61 | 5.62 | 735.8K |
| 13:20 | 5.62 | 5.62 | 5.62 | 5.62 | 29.3K |
| 13:25 | 5.62 | 5.62 | 5.62 | 5.62 | 66.9K |
| 13:30 | 5.61 | 5.62 | 5.61 | 5.62 | 52.2K |
| 13:35 | 5.62 | 5.63 | 5.62 | 5.63 | 78.1K |
| 13:40 | 5.62 | 5.62 | 5.60 | 5.62 | 2,119.8K |
| 13:45 | 5.60 | 5.63 | 5.60 | 5.60 | 642.0K |
| 13:50 | 5.62 | 5.62 | 5.60 | 5.60 | 118.8K |
| 13:55 | 5.60 | 5.60 | 5.56 | 5.58 | 1,210.4K |
| 14:00 | 5.57 | 5.59 | 5.56 | 5.59 | 707.9K |
| 14:05 | 5.59 | 5.62 | 5.59 | 5.61 | 1,035.2K |
| 14:10 | 5.62 | 5.65 | 5.62 | 5.64 | 232.3K |
| 14:15 | 5.64 | 5.64 | 5.63 | 5.64 | 84.7K |
| 14:20 | 5.63 | 5.63 | 5.61 | 5.61 | 26.5K |
| 14:25 | 5.61 | 5.61 | 5.60 | 5.60 | 675.4K |
| 14:30 | 5.60 | 5.62 | 5.58 | 5.60 | 112.0K |
| 14:35 | 5.59 | 5.60 | 5.58 | 5.58 | 128.5K |
| 14:40 | 5.58 | 5.59 | 5.55 | 5.55 | 1,709.5K |
| 14:45 | 5.55 | 5.56 | 5.55 | 5.55 | 12.6K |
| 14:50 | 5.56 | 5.56 | 5.54 | 5.55 | 673.2K |
| 14:55 | 5.55 | 5.57 | 5.55 | 5.56 | 580.0K |
| 15:00 | 5.55 | 5.56 | 5.55 | 5.55 | 460.0K |
| 15:05 | 5.55 | 5.55 | 5.52 | 5.53 | 670.6K |
| 15:10 | 5.55 | 5.55 | 5.53 | 5.55 | 46.3K |
| 15:15 | 5.55 | 5.56 | 5.53 | 5.55 | 419.2K |
| 15:20 | 5.55 | 5.56 | 5.53 | 5.54 | 301.0K |
| 15:25 | 5.55 | 5.55 | 5.52 | 5.54 | 399.0K |
| 16:25 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |