Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.28 144.28 143.45 144.01 38.4K
09:16 144.00 144.00 142.48 142.48 17.1K
09:17 142.48 142.48 141.50 142.13 15.1K
09:18 142.00 142.00 141.67 142.00 5.5K
09:19 142.00 142.00 141.80 142.00 6.4K
09:20 142.18 142.48 142.00 142.00 4.3K
09:21 142.33 142.33 141.74 141.96 2.1K
09:22 141.72 141.91 141.43 141.43 9.0K
09:23 141.39 141.46 140.72 140.72 7.2K
09:24 140.61 140.93 140.61 140.76 8.2K
09:25 140.77 140.77 140.15 140.15 15.8K
09:26 140.08 140.08 139.50 139.75 16.8K
09:27 140.07 140.28 139.81 139.81 20.1K
09:28 139.80 139.81 139.57 139.76 17.5K
09:29 139.79 139.79 139.50 139.50 5.3K
09:30 139.65 139.65 138.75 138.75 15.3K
09:31 139.02 139.21 138.66 138.78 14.9K
09:32 138.80 138.87 138.55 138.55 10.9K
09:33 138.57 138.84 138.57 138.70 12.3K
09:34 138.72 138.91 138.70 138.85 2.2K
09:35 138.89 139.16 138.79 138.79 20.0K
09:36 138.79 138.79 138.50 138.69 6.7K
09:37 138.71 138.71 138.42 138.42 1.5K
09:38 138.43 138.43 138.19 138.20 3.5K
09:39 138.18 138.20 137.82 138.08 10.6K
09:40 138.10 138.35 138.10 138.35 3.3K
09:41 138.35 138.66 138.30 138.50 6.4K
09:42 138.54 138.59 138.20 138.35 8.1K
09:43 138.35 138.44 138.20 138.43 1.9K
09:44 138.43 138.45 138.10 138.30 6.4K
09:45 138.17 138.37 138.17 138.29 0.9K
09:46 138.23 138.50 138.00 138.16 4.0K
09:47 138.30 138.61 138.09 138.61 2.6K
09:48 138.34 138.83 138.34 138.75 3.1K
09:49 138.62 139.00 138.52 139.00 1.9K
09:50 139.15 139.58 139.15 139.58 13.3K
09:51 139.57 139.80 139.46 139.73 7.0K
09:52 139.75 139.90 139.53 139.53 5.6K
09:53 139.80 139.80 139.15 139.15 4.0K
09:54 139.23 139.62 139.15 139.26 2.5K
09:55 139.37 139.37 139.10 139.26 4.8K
09:56 139.25 139.28 138.96 138.96 1.8K
09:57 138.96 139.03 138.73 138.73 2.5K
09:58 138.55 138.95 138.55 138.78 1.8K
09:59 138.47 138.63 138.42 138.43 2.1K
10:00 138.69 138.95 138.45 138.95 2.4K
10:01 139.12 139.75 138.87 139.75 1.9K
10:02 139.40 139.79 139.40 139.70 3.1K
10:03 139.65 140.27 139.30 140.12 11.8K
10:04 140.27 140.37 139.87 140.19 4.8K
10:05 140.19 140.20 140.00 140.19 1.6K
10:06 140.09 140.24 140.00 140.15 10.1K
10:07 140.20 140.38 140.17 140.27 1.2K
10:08 140.39 140.40 140.07 140.16 2.9K
10:09 140.33 140.85 140.18 140.85 12.4K
10:10 140.86 141.13 140.81 140.81 4.6K
10:11 141.01 141.30 140.95 141.15 1.7K
10:12 141.15 141.26 140.82 140.82 4.8K
10:13 140.83 141.18 140.76 141.09 12.8K
10:14 140.95 141.07 140.70 140.72 3.3K
10:15 140.51 140.79 140.51 140.79 0.2K
10:16 140.79 140.79 140.53 140.53 1.3K
10:17 140.75 140.81 140.53 140.53 2.6K
10:18 140.53 140.53 140.21 140.21 1.0K
10:19 140.05 140.20 140.02 140.18 8.8K
10:20 140.18 140.30 140.16 140.16 1.1K
10:21 140.14 140.14 139.72 140.01 4.7K
10:22 140.01 140.19 140.00 140.05 5.4K
10:23 140.09 140.09 139.94 140.01 1.1K
10:24 139.86 140.15 139.86 140.15 21.1K
10:25 140.19 140.24 140.10 140.24 1.9K
10:26 140.27 140.27 139.66 139.79 3.2K
10:27 139.81 139.81 139.55 139.55 1.9K
10:28 139.43 139.43 139.28 139.39 1.4K
10:29 139.39 139.39 139.10 139.21 0.8K
10:30 139.07 139.07 138.66 138.90 3.2K
10:31 139.10 139.10 138.95 139.01 2.2K
10:32 139.18 139.23 138.84 139.03 1.4K
10:33 139.02 139.19 139.02 139.19 2.5K
10:34 139.01 139.01 139.00 139.01 1.1K
10:35 139.01 139.14 138.80 139.03 11.4K
10:36 138.96 138.96 138.80 138.81 0.2K
10:37 138.89 139.08 138.61 139.08 1.3K
10:38 139.09 139.09 138.81 138.81 0.3K
10:39 138.81 138.90 138.70 138.73 7.7K
10:40 138.58 139.03 138.54 138.86 5.6K
10:41 138.91 139.24 138.91 138.91 7.2K
10:42 138.99 139.00 138.91 139.00 1.0K
10:43 138.99 139.07 138.71 139.02 8.3K
10:44 138.90 139.00 138.90 139.00 0.1K
10:45 138.92 139.30 138.92 139.30 1.0K
10:46 139.42 139.59 139.41 139.59 0.3K
10:47 139.32 139.34 139.32 139.34 0.3K
10:48 139.41 139.41 139.11 139.11 1.5K
10:49 139.03 139.03 139.00 139.00 0.2K
10:50 139.03 139.44 139.03 139.34 2.1K
10:51 139.31 139.41 139.23 139.41 0.6K
10:52 139.54 139.54 139.36 139.40 0.7K
10:53 139.36 139.54 139.36 139.54 0.2K
10:54 139.61 139.61 139.25 139.25 0.9K
10:55 139.46 139.46 139.25 139.25 0.1K
10:56 139.49 139.99 139.49 139.90 3.7K
10:57 139.90 140.21 139.90 140.15 2.1K
10:58 140.13 140.15 140.13 140.15 0.3K
10:59 139.98 140.25 139.98 140.24 1.3K
11:00 140.24 140.24 140.09 140.09 0.3K
11:01 140.10 140.10 139.92 140.01 0.3K
11:02 140.09 140.09 139.94 139.94 0.0K
11:03 140.09 140.09 139.94 139.94 0.1K
11:04 139.79 139.82 139.73 139.82 1.4K
11:05 139.71 139.93 139.54 139.68 5.1K
11:06 139.58 139.79 139.58 139.79 0.6K
11:07 139.73 139.73 139.73 139.73 0.2K
11:08 139.69 139.84 139.27 139.84 13.4K
11:09 139.84 139.84 139.38 139.41 1.0K
11:10 139.41 139.61 139.41 139.48 0.1K
11:11 139.94 139.95 139.35 139.35 4.3K
11:12 139.38 139.67 139.38 139.67 0.3K
11:13 139.67 139.91 139.61 139.90 1.1K
11:14 139.90 140.00 139.83 139.83 3.5K
11:15 139.69 139.84 139.69 139.75 0.7K
11:16 139.76 139.96 139.76 139.96 0.2K
11:17 139.78 140.49 139.78 140.31 2.6K
11:18 140.31 140.50 140.31 140.33 0.6K
11:19 140.35 140.87 140.35 140.87 3.7K
11:20 140.69 140.90 140.69 140.90 1.2K
11:21 140.90 140.90 140.85 140.85 0.3K
11:22 140.80 140.80 140.66 140.66 0.4K
11:23 142.11 142.11 141.51 141.70 31.3K
11:24 141.50 141.50 141.34 141.48 3.2K
11:25 141.48 141.48 141.01 141.01 0.6K
11:26 141.11 141.34 141.11 141.34 0.1K
11:27 141.49 141.53 141.49 141.53 0.4K
11:28 141.51 141.51 141.32 141.32 1.2K
11:29 141.43 141.43 141.43 141.43 0.1K
11:30 141.32 141.37 141.00 141.00 0.5K
11:31 141.00 141.06 140.91 140.91 2.0K
11:32 141.04 141.31 141.04 141.30 1.6K
11:33 141.29 141.30 141.14 141.14 0.4K
11:34 141.25 141.27 141.15 141.15 1.4K
11:35 141.24 141.24 141.01 141.01 0.0K
11:36 141.19 141.29 141.02 141.28 2.7K
11:37 141.39 141.39 141.30 141.30 1.2K
11:38 141.13 141.13 141.10 141.10 0.4K
11:39 141.29 141.29 140.99 141.25 0.7K
11:41 141.25 141.25 141.19 141.19 0.5K
11:42 141.02 141.22 141.02 141.22 0.0K
11:43 141.11 141.11 141.10 141.10 0.1K
11:44 141.20 141.20 141.10 141.20 0.2K
11:45 141.30 141.97 141.30 141.97 4.4K
11:46 141.62 141.96 141.60 141.70 7.2K
11:47 141.65 141.71 141.65 141.71 0.4K
11:48 141.70 141.70 141.57 141.57 0.4K
11:49 141.50 141.50 141.08 141.29 0.7K
11:50 141.30 141.58 141.30 141.52 1.2K
11:51 141.39 141.56 141.39 141.56 0.4K
11:52 141.60 141.60 141.45 141.45 0.0K
11:53 141.69 141.70 141.69 141.70 1.1K
11:54 141.58 141.58 141.57 141.57 0.4K
11:55 141.60 141.60 141.60 141.60 0.2K
11:56 141.47 141.70 141.47 141.70 0.5K
11:57 141.60 141.73 141.53 141.69 1.7K
11:58 141.70 142.26 141.70 142.26 4.0K
11:59 142.26 142.26 141.94 142.06 3.0K
12:00 142.08 142.17 142.00 142.00 0.4K
12:01 142.00 142.00 141.94 141.94 0.1K
12:02 141.76 141.94 141.64 141.75 1.9K
12:03 141.91 142.01 141.75 142.01 8.3K
12:04 142.40 142.40 142.07 142.07 2.9K
12:05 142.26 142.26 142.26 142.26 0.2K
12:06 142.04 142.04 141.88 141.88 0.2K
12:07 142.05 142.05 141.77 141.77 0.1K
12:08 141.90 141.90 141.43 141.62 1.0K
12:09 141.41 141.41 141.41 141.41 0.9K
12:10 141.57 141.59 141.56 141.59 0.3K
12:11 141.59 141.59 141.50 141.51 2.1K
12:12 141.43 141.54 141.40 141.44 1.6K
12:13 141.39 141.53 141.39 141.41 0.5K
12:14 141.53 141.74 141.53 141.70 12.7K
12:15 141.80 141.80 141.62 141.62 0.7K
12:16 141.40 141.78 141.40 141.78 2.4K
12:17 141.70 141.70 141.70 141.70 0.0K
12:18 141.56 141.57 141.56 141.57 0.4K
12:19 141.21 141.21 141.21 141.21 2.5K
12:20 141.42 141.42 141.21 141.21 0.4K
12:21 141.08 141.32 141.08 141.32 0.7K
12:22 141.32 142.00 141.19 142.00 12.4K
12:23 142.01 142.01 141.81 141.87 1.6K
12:24 141.87 142.07 141.87 142.00 1.2K
12:25 142.02 142.02 141.85 142.02 1.3K
12:26 142.10 142.13 142.05 142.13 1.5K
12:27 142.01 142.31 142.01 142.31 1.5K
12:28 142.15 142.31 142.15 142.31 2.1K
12:29 142.30 142.49 142.30 142.49 3.5K
12:30 142.50 142.59 142.50 142.59 1.3K
12:31 142.59 142.72 142.59 142.70 4.5K
12:32 142.67 142.67 142.44 142.44 2.1K
12:33 142.37 142.37 142.10 142.22 1.4K
12:34 142.01 142.34 142.01 142.09 11.9K
12:35 142.10 142.17 142.03 142.17 0.4K
12:36 142.17 142.41 142.17 142.41 5.2K
12:37 142.44 142.44 142.20 142.20 0.5K
12:38 142.20 142.20 141.68 141.68 9.0K
12:39 141.79 141.86 141.61 141.61 0.5K
12:41 141.61 142.02 141.61 141.99 0.8K
12:42 141.82 142.18 141.82 142.18 0.6K
12:43 142.05 142.12 142.05 142.12 1.6K
12:44 142.00 142.00 141.82 141.90 0.2K
12:45 141.82 142.06 141.68 141.92 1.2K
12:46 141.90 141.90 141.81 141.81 1.2K
12:47 142.04 142.04 141.90 141.99 1.4K
12:48 141.99 142.04 141.90 142.04 0.5K
12:49 142.04 142.05 141.91 141.91 0.2K
12:50 141.91 141.91 141.64 141.83 0.9K
12:51 141.66 141.66 141.66 141.66 0.1K
12:52 141.65 141.65 141.40 141.41 1.8K
12:53 141.60 141.60 141.52 141.52 0.0K
12:54 141.56 141.56 141.32 141.32 1.1K
12:55 141.22 141.25 141.10 141.25 0.6K
12:56 141.50 141.50 141.29 141.45 3.5K
12:57 141.59 141.59 141.44 141.44 0.2K
12:58 141.50 141.61 141.47 141.47 1.1K
12:59 141.47 141.47 141.41 141.43 0.7K
13:00 141.50 141.51 141.50 141.51 0.1K
13:01 141.52 141.70 141.52 141.55 0.2K
13:02 141.60 141.65 141.50 141.50 0.6K
13:03 141.64 141.64 141.50 141.50 0.1K
13:04 141.50 141.65 141.44 141.44 1.2K
13:05 141.59 141.70 141.49 141.70 1.1K
13:06 141.57 141.57 141.40 141.40 0.3K
13:09 141.69 141.70 141.69 141.70 0.6K
13:10 141.93 141.93 141.70 141.70 0.4K
13:11 141.63 141.77 141.63 141.72 0.1K
13:12 141.74 141.74 141.54 141.54 0.1K
13:13 141.54 141.67 141.54 141.67 1.2K
13:14 141.71 141.71 141.71 141.71 0.0K
13:15 141.80 142.29 141.80 142.29 16.1K
13:16 142.27 142.36 142.27 142.36 1.5K
13:17 142.10 142.30 142.10 142.14 0.3K
13:19 142.00 142.04 141.67 142.04 6.4K
13:20 142.07 142.07 141.88 141.88 1.0K
13:21 142.04 142.24 142.04 142.24 0.9K
13:23 142.11 142.11 142.11 142.11 0.1K
13:24 142.08 142.20 142.03 142.03 0.2K
13:25 141.99 141.99 141.91 141.91 0.6K
13:26 141.92 141.92 141.89 141.91 0.2K
13:27 142.21 142.21 142.21 142.21 1.0K
13:28 142.20 142.22 142.20 142.22 0.1K
13:29 142.23 142.23 142.11 142.11 0.2K
13:30 142.24 142.24 141.62 141.82 3.2K
13:31 141.99 141.99 141.94 141.99 0.6K
13:32 141.75 141.87 141.50 141.87 1.6K
13:33 141.85 141.96 141.85 141.96 0.0K
13:34 141.96 141.96 141.73 141.76 0.5K
13:35 141.96 142.04 141.86 141.86 0.5K
13:36 141.99 141.99 141.84 141.88 0.2K
13:37 141.78 141.78 141.70 141.70 0.3K
13:38 141.70 142.30 141.70 142.30 3.1K
13:39 142.30 142.30 142.20 142.20 3.6K
13:40 142.05 142.05 141.98 141.98 0.2K
13:41 142.00 142.00 141.95 142.00 0.5K
13:42 141.88 141.88 141.88 141.88 0.1K
13:43 141.92 141.92 141.92 141.92 0.0K
13:44 141.76 141.76 141.57 141.59 1.1K
13:45 141.73 141.73 141.73 141.73 0.0K
13:46 141.80 141.80 141.80 141.80 0.0K
13:47 141.80 141.83 141.80 141.83 0.1K
13:48 141.83 141.83 141.83 141.83 0.0K
13:49 141.83 141.84 141.83 141.84 0.0K
13:50 142.30 142.30 142.17 142.17 2.5K
13:51 142.25 142.25 142.25 142.25 0.0K
13:52 142.25 142.34 142.25 142.29 0.9K
13:53 142.29 142.38 142.29 142.38 0.3K
13:54 142.61 142.82 142.61 142.67 3.2K
13:55 142.66 142.75 142.50 142.50 0.9K
13:56 142.70 142.70 142.46 142.46 0.5K
13:57 142.47 142.69 142.47 142.67 0.4K
13:58 142.50 142.50 142.50 142.50 0.2K
13:59 142.66 142.66 142.51 142.51 0.1K
14:00 142.72 142.90 142.72 142.88 1.4K
14:01 142.88 143.47 142.80 143.19 10.6K
14:02 143.27 143.27 143.10 143.10 0.1K
14:03 143.05 143.12 143.05 143.12 1.0K
14:04 143.15 143.15 142.75 142.75 0.7K
14:05 142.76 143.07 142.52 142.52 3.8K
14:06 142.70 142.70 142.70 142.70 0.4K
14:07 142.77 142.86 142.65 142.72 0.8K
14:09 142.57 142.58 142.57 142.58 0.0K
14:10 142.45 142.69 142.45 142.60 1.5K
14:11 142.55 142.61 142.41 142.41 0.3K
14:12 142.18 142.36 142.18 142.36 0.9K
14:13 142.18 142.31 142.18 142.31 0.1K
14:14 142.14 142.14 142.14 142.14 0.2K
14:15 142.14 142.14 141.77 141.77 9.0K
14:16 141.78 141.89 141.78 141.89 3.2K
14:17 142.09 142.16 142.09 142.16 0.4K
14:18 141.74 142.10 141.74 142.10 1.0K
14:20 142.08 142.22 142.08 142.22 0.0K
14:21 142.08 142.09 142.00 142.00 1.0K
14:22 141.99 141.99 141.81 141.82 0.3K
14:23 141.51 141.79 141.51 141.78 1.4K
14:24 141.53 141.57 141.41 141.57 0.1K
14:25 141.57 141.57 141.50 141.50 0.2K
14:26 141.50 141.61 141.37 141.61 0.8K
14:27 141.60 141.60 141.41 141.41 0.1K
14:28 141.48 141.52 141.27 141.27 0.4K
14:29 141.16 141.20 141.16 141.20 0.6K
14:30 141.20 141.35 141.10 141.35 1.1K
14:31 141.18 141.18 141.05 141.05 2.8K
14:32 140.96 141.00 140.90 141.00 2.5K
14:33 141.01 141.01 140.85 140.94 2.8K
14:34 140.75 141.35 140.65 141.35 10.8K
14:35 141.49 141.50 141.49 141.50 0.1K
14:36 141.30 141.30 140.99 141.12 3.6K
14:37 141.14 141.15 141.14 141.15 1.3K
14:38 141.15 141.25 140.95 141.25 1.2K
14:39 141.00 141.45 141.00 141.29 2.3K
14:40 141.50 141.50 141.50 141.50 0.5K
14:41 141.46 141.53 141.40 141.40 0.1K
14:42 141.00 141.37 141.00 141.37 6.2K
14:43 141.35 141.35 141.10 141.20 3.2K
14:44 141.20 141.60 141.16 141.60 4.8K
14:45 141.36 141.73 141.36 141.73 3.0K
14:46 141.89 141.89 141.58 141.58 0.4K
14:47 141.58 141.99 141.56 141.56 2.1K
14:48 141.56 142.00 141.56 142.00 1.2K
14:49 142.00 142.00 141.94 141.94 0.1K
14:50 141.70 141.70 141.56 141.56 1.9K
14:51 141.42 141.60 141.26 141.47 3.1K
14:52 141.47 141.53 141.47 141.51 0.7K
14:53 141.53 141.58 141.46 141.47 0.6K
14:54 141.60 142.00 141.60 142.00 1.2K
14:55 141.84 141.84 141.60 141.84 4.5K
14:56 141.68 141.78 141.55 141.61 1.3K
14:57 141.61 141.61 141.61 141.61 0.3K
14:58 141.45 141.58 141.45 141.58 1.2K
14:59 141.58 141.58 141.42 141.42 0.6K
15:00 141.55 141.55 141.35 141.35 0.9K
15:01 141.45 141.57 141.45 141.57 0.7K
15:02 141.64 141.72 141.64 141.72 0.0K
15:03 141.57 141.57 141.46 141.54 1.2K
15:04 141.65 141.70 141.59 141.70 1.3K
15:05 141.55 141.55 141.18 141.18 2.6K
15:06 141.45 141.79 141.45 141.62 2.6K
15:07 141.62 141.62 141.62 141.62 0.1K
15:08 141.77 141.77 141.55 141.58 2.1K
15:09 141.47 141.70 141.47 141.59 1.5K
15:10 141.70 141.73 141.58 141.58 0.0K
15:11 141.58 141.63 141.50 141.63 1.3K
15:12 141.50 141.50 141.40 141.47 2.8K
15:13 141.47 141.60 141.47 141.47 1.0K
15:14 141.41 141.60 141.41 141.50 0.4K
15:15 141.50 141.60 141.45 141.60 1.6K
15:16 141.42 141.56 141.41 141.56 0.8K
15:17 141.48 141.60 141.48 141.52 1.1K
15:18 141.52 141.69 141.52 141.57 1.2K
15:19 141.57 141.58 141.57 141.58 0.6K
15:20 141.58 141.70 141.57 141.57 10.5K
15:21 141.70 141.70 141.24 141.24 5.4K
15:22 141.45 141.63 141.45 141.63 0.9K
15:23 141.63 141.63 141.53 141.54 3.8K
15:24 141.62 141.65 141.55 141.65 2.2K
15:25 141.50 141.65 141.36 141.53 2.1K
15:26 141.31 141.31 141.10 141.31 3.1K
15:27 141.31 141.31 141.00 141.00 5.0K
15:28 141.20 141.50 141.00 141.38 4.0K
15:29 141.40 141.44 141.00 141.44 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available