Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 143.45 143.45 142.51 142.78 5.3K
09:16 142.95 143.78 142.83 143.78 11.3K
09:17 143.30 144.20 143.30 144.20 9.2K
09:18 144.18 144.85 144.18 144.79 12.6K
09:19 144.66 144.79 144.56 144.79 4.8K
09:20 144.79 145.65 144.60 145.65 17.2K
09:21 145.59 145.89 145.57 145.87 6.2K
09:22 145.84 146.35 145.50 146.35 7.9K
09:23 146.37 146.37 146.05 146.20 4.5K
09:24 146.25 146.27 145.70 145.82 6.2K
09:25 145.65 145.87 145.60 145.87 3.3K
09:26 145.69 145.71 145.42 145.42 3.2K
09:27 145.49 145.59 145.16 145.16 3.0K
09:28 145.16 145.16 145.00 145.11 14.5K
09:29 144.86 145.39 144.86 145.39 1.3K
09:30 145.21 145.37 145.12 145.16 0.6K
09:31 144.85 144.92 144.70 144.92 6.4K
09:32 144.72 144.72 144.60 144.65 1.9K
09:33 144.61 144.65 144.06 144.65 5.2K
09:34 144.92 145.18 144.92 145.13 0.7K
09:35 145.11 145.15 145.04 145.06 1.5K
09:36 145.09 145.18 145.06 145.18 0.3K
09:37 145.06 145.26 145.06 145.26 0.7K
09:38 145.25 145.25 144.96 145.02 1.2K
09:39 145.02 145.02 144.90 144.95 1.4K
09:40 144.90 145.00 144.90 145.00 1.8K
09:41 144.75 144.95 144.66 144.71 2.1K
09:42 144.71 144.71 144.37 144.37 0.4K
09:43 144.43 144.50 144.43 144.45 0.4K
09:44 144.48 144.60 144.47 144.47 2.4K
09:45 144.44 144.65 144.44 144.65 3.2K
09:46 144.65 144.71 144.51 144.71 0.4K
09:47 144.54 144.71 144.50 144.60 1.8K
09:48 144.63 144.63 144.47 144.62 0.6K
09:49 144.39 144.52 144.20 144.35 3.9K
09:50 144.39 144.40 144.23 144.23 1.0K
09:51 144.05 144.19 143.80 144.19 5.6K
09:52 144.04 144.05 143.64 143.85 4.5K
09:53 143.80 144.05 143.80 144.05 2.5K
09:54 144.12 144.12 144.12 144.12 0.1K
09:55 144.37 144.55 143.92 143.92 7.1K
09:56 144.10 144.34 144.10 144.34 0.5K
09:57 144.50 144.62 144.24 144.56 3.3K
09:58 144.53 144.53 144.34 144.34 0.1K
09:59 144.34 144.56 144.34 144.56 0.6K
10:00 144.56 144.78 144.56 144.78 1.0K
10:01 144.53 144.79 144.53 144.79 0.2K
10:02 144.79 144.79 144.60 144.60 0.6K
10:03 144.50 144.78 144.50 144.70 3.0K
10:04 144.48 144.69 144.48 144.69 0.6K
10:05 144.52 144.60 144.46 144.60 2.6K
10:06 144.61 144.65 144.60 144.65 1.7K
10:07 144.65 144.78 144.65 144.78 0.4K
10:08 144.78 144.78 144.52 144.52 1.5K
10:09 144.60 144.75 144.60 144.73 0.3K
10:10 144.69 144.78 144.69 144.75 5.2K
10:11 144.84 144.84 144.75 144.80 1.1K
10:12 144.83 144.83 144.78 144.78 0.3K
10:13 144.76 144.76 144.59 144.60 0.3K
10:14 144.35 144.50 144.35 144.50 1.0K
10:15 144.58 144.58 144.31 144.31 0.2K
10:16 144.32 144.44 144.30 144.44 0.6K
10:17 144.44 144.48 144.44 144.46 0.7K
10:18 144.46 144.46 144.18 144.40 2.6K
10:19 144.11 144.23 144.11 144.23 0.6K
10:20 144.23 144.26 144.23 144.26 0.2K
10:21 144.12 144.34 144.12 144.34 0.3K
10:22 144.21 144.21 144.10 144.10 0.1K
10:23 144.21 144.21 144.21 144.21 0.4K
10:24 144.11 144.11 144.11 144.11 0.2K
10:25 144.29 144.40 144.11 144.36 0.6K
10:26 144.40 144.56 144.29 144.56 1.7K
10:27 144.56 144.85 144.47 144.85 3.1K
10:28 144.84 144.97 144.79 144.79 1.4K
10:29 144.90 145.00 144.78 144.93 2.1K
10:30 144.96 144.96 144.76 144.76 0.3K
10:31 144.71 144.85 144.70 144.84 0.1K
10:32 144.86 144.86 144.68 144.68 0.3K
10:33 144.89 144.90 144.89 144.90 0.7K
10:34 144.81 144.86 144.81 144.84 0.3K
10:35 144.86 144.86 144.85 144.85 0.4K
10:36 144.86 144.86 144.86 144.86 0.2K
10:37 144.70 144.86 144.66 144.66 0.4K
10:38 144.82 144.92 144.82 144.92 0.2K
10:39 144.92 144.92 144.73 144.85 1.3K
10:40 144.73 144.92 144.73 144.90 0.4K
10:41 144.81 144.82 144.74 144.82 2.0K
10:42 144.75 144.86 144.75 144.86 0.1K
10:43 144.97 145.05 144.88 145.05 4.5K
10:44 145.18 145.18 144.90 144.90 0.9K
10:45 144.82 144.82 144.70 144.75 1.0K
10:46 144.75 144.75 144.75 144.75 0.1K
10:48 144.66 144.66 144.65 144.65 2.3K
10:49 144.63 144.63 144.35 144.35 0.5K
10:50 144.36 144.36 144.26 144.28 0.3K
10:52 144.34 144.49 144.34 144.34 0.1K
10:53 144.50 144.50 144.45 144.45 0.2K
10:54 144.31 144.32 144.31 144.32 0.4K
10:55 144.40 144.40 144.40 144.40 0.0K
10:56 144.29 144.32 144.28 144.32 0.2K
10:57 144.22 144.22 144.22 144.22 0.0K
10:58 144.11 144.11 144.11 144.11 1.0K
10:59 144.10 144.44 144.10 144.44 0.8K
11:00 144.27 144.44 144.21 144.21 0.4K
11:01 144.40 144.45 144.40 144.45 0.1K
11:02 144.29 144.29 143.95 143.95 6.4K
11:03 143.70 143.86 143.51 143.86 0.4K
11:04 143.98 144.00 143.98 144.00 0.1K
11:05 144.00 144.20 144.00 144.20 0.3K
11:06 144.02 144.02 144.02 144.02 0.0K
11:07 144.02 144.14 144.02 144.11 1.9K
11:09 144.32 144.32 144.32 144.32 0.0K
11:10 144.35 144.37 144.32 144.37 1.0K
11:11 144.37 144.37 144.20 144.20 0.1K
11:12 144.37 144.39 144.19 144.34 0.8K
11:13 144.36 144.36 144.36 144.36 0.0K
11:14 144.42 144.42 144.23 144.23 0.2K
11:15 144.43 144.43 144.38 144.39 0.0K
11:16 144.40 144.40 144.40 144.40 0.2K
11:17 144.26 144.26 144.26 144.26 0.1K
11:18 144.26 144.42 144.26 144.42 0.0K
11:19 144.43 144.43 144.43 144.43 0.0K
11:20 144.43 144.43 144.43 144.43 0.1K
11:21 144.24 144.24 144.12 144.12 0.3K
11:22 144.25 144.25 144.25 144.25 0.4K
11:24 144.12 144.24 144.12 144.24 0.0K
11:25 144.24 144.25 144.24 144.25 0.2K
11:26 144.26 144.38 144.26 144.38 0.1K
11:27 144.37 144.38 144.37 144.38 0.0K
11:28 144.38 144.41 144.38 144.38 0.5K
11:29 144.24 144.24 144.11 144.11 0.2K
11:30 144.12 144.30 144.12 144.30 0.1K
11:31 144.28 144.28 144.25 144.25 1.1K
11:32 144.40 144.40 144.21 144.21 0.0K
11:33 144.24 144.24 144.24 144.24 0.0K
11:34 144.25 144.45 144.25 144.41 0.4K
11:35 144.41 144.41 144.24 144.24 0.3K
11:36 144.21 144.21 144.05 144.05 0.1K
11:37 144.10 144.15 144.10 144.15 0.2K
11:38 144.26 144.26 144.25 144.25 0.1K
11:39 144.25 144.25 144.09 144.11 1.1K
11:40 144.31 144.31 144.31 144.31 0.0K
11:41 144.11 144.11 144.11 144.11 0.4K
11:42 144.13 144.13 144.13 144.13 0.0K
11:43 144.16 144.16 144.16 144.16 0.3K
11:44 144.11 144.36 144.11 144.34 0.3K
11:45 144.18 144.31 144.17 144.17 0.0K
11:46 144.17 144.28 144.17 144.18 0.2K
11:47 144.28 144.34 144.20 144.28 0.1K
11:48 144.28 144.31 144.28 144.31 1.8K
11:49 144.18 144.18 144.17 144.17 0.0K
11:50 144.17 144.17 144.06 144.06 1.1K
11:51 144.06 144.06 143.88 143.88 1.6K
11:53 143.80 143.88 143.80 143.88 0.1K
11:54 143.89 143.89 143.89 143.89 0.0K
11:55 143.77 143.81 143.70 143.72 1.0K
11:56 143.74 143.76 143.61 143.76 0.4K
11:57 143.63 143.66 143.60 143.66 1.8K
11:58 143.50 143.58 143.41 143.42 0.8K
11:59 143.46 143.46 143.46 143.46 0.1K
12:00 143.46 143.56 143.46 143.56 0.1K
12:01 143.46 143.46 143.46 143.46 0.1K
12:02 143.46 143.56 143.46 143.56 0.4K
12:04 143.56 143.56 143.56 143.56 1.2K
12:05 143.62 143.62 143.62 143.62 0.2K
12:06 143.62 143.62 143.25 143.25 4.3K
12:07 143.41 143.41 143.26 143.26 0.5K
12:08 143.33 143.33 143.33 143.33 0.0K
12:09 143.33 143.33 143.33 143.33 0.0K
12:10 143.33 143.33 143.25 143.25 1.2K
12:11 143.20 143.30 143.20 143.30 1.7K
12:12 143.36 143.36 143.24 143.24 0.1K
12:13 143.40 143.40 143.40 143.40 0.0K
12:14 143.25 143.25 143.25 143.25 0.1K
12:15 143.30 143.43 143.30 143.37 0.6K
12:16 143.40 143.60 143.40 143.60 0.3K
12:17 143.62 143.62 143.62 143.62 0.1K
12:18 143.62 143.62 143.56 143.56 0.1K
12:19 143.62 143.65 143.41 143.41 0.3K
12:20 143.48 143.57 143.48 143.57 0.2K
12:21 143.40 143.55 143.40 143.55 0.7K
12:22 143.57 143.57 143.57 143.57 0.5K
12:23 143.61 143.61 143.61 143.61 1.2K
12:24 143.61 143.61 143.40 143.53 1.2K
12:25 143.30 143.31 143.30 143.31 1.4K
12:26 143.52 143.52 143.52 143.52 0.1K
12:29 143.41 143.41 143.41 143.41 0.0K
12:30 143.25 143.25 143.25 143.25 0.8K
12:31 143.70 143.70 143.70 143.70 3.2K
12:32 143.68 143.68 143.60 143.61 0.5K
12:33 143.62 143.62 143.62 143.62 0.0K
12:34 143.61 143.61 143.61 143.61 0.0K
12:35 143.70 143.70 143.70 143.70 0.0K
12:36 143.70 143.70 143.70 143.70 0.0K
12:37 143.62 143.70 143.62 143.70 0.1K
12:38 143.70 143.77 143.70 143.77 0.2K
12:39 143.78 143.78 143.63 143.63 0.1K
12:40 143.61 143.74 143.61 143.74 0.8K
12:41 143.61 143.61 143.60 143.60 0.1K
12:42 143.51 143.51 143.51 143.51 0.0K
12:43 143.40 143.40 143.30 143.30 0.2K
12:44 143.32 143.54 143.32 143.54 0.1K
12:45 143.40 143.40 143.39 143.39 0.0K
12:46 143.45 143.48 143.30 143.35 0.3K
12:47 143.32 143.32 143.30 143.30 0.4K
12:48 143.31 143.31 143.20 143.20 2.7K
12:49 143.20 143.31 143.20 143.31 4.0K
12:50 143.28 143.28 143.28 143.28 0.0K
12:51 143.22 143.24 143.22 143.24 1.0K
12:52 143.23 143.23 143.23 143.23 0.1K
12:53 143.20 143.20 143.15 143.15 0.8K
12:54 143.15 143.24 143.01 143.01 1.9K
12:55 143.00 143.00 143.00 143.00 0.9K
12:56 143.01 143.20 143.01 143.19 0.2K
12:57 143.23 143.23 143.10 143.23 0.1K
12:58 143.11 143.23 143.11 143.23 0.6K
12:59 143.24 143.24 143.11 143.11 0.2K
13:00 143.23 143.23 143.23 143.23 0.0K
13:01 143.24 143.24 143.24 143.24 0.1K
13:02 143.24 143.24 143.24 143.24 0.0K
13:03 143.24 143.24 143.24 143.24 0.0K
13:08 143.21 143.21 143.20 143.20 1.1K
13:09 143.24 143.24 143.24 143.24 0.2K
13:10 143.05 143.20 143.05 143.20 2.6K
13:11 143.22 143.52 143.22 143.40 2.1K
13:12 143.41 143.41 143.41 143.41 0.0K
13:13 143.40 143.42 143.40 143.42 0.3K
13:14 143.41 143.41 143.30 143.40 0.0K
13:15 143.29 143.34 143.29 143.34 0.0K
13:16 143.40 143.57 143.40 143.57 0.3K
13:17 143.55 143.55 143.50 143.50 0.1K
13:18 143.31 143.31 143.31 143.31 0.0K
13:21 143.40 143.40 143.40 143.40 0.1K
13:22 143.35 143.38 143.31 143.38 1.2K
13:23 143.36 143.38 143.25 143.25 0.1K
13:24 143.10 143.10 143.10 143.10 0.4K
13:25 143.10 143.27 143.10 143.27 0.5K
13:26 143.33 143.33 143.33 143.33 0.4K
13:27 143.35 143.35 143.19 143.19 0.4K
13:28 143.36 143.36 143.36 143.36 0.0K
13:29 143.23 143.23 143.23 143.23 0.0K
13:30 143.38 143.38 143.38 143.38 0.1K
13:31 143.18 143.38 143.18 143.38 0.2K
13:32 143.57 143.59 143.39 143.59 0.8K
13:33 143.38 143.38 143.33 143.33 0.4K
13:35 143.24 143.24 143.24 143.24 0.3K
13:36 143.22 143.22 143.22 143.22 0.1K
13:37 143.35 143.35 143.17 143.17 0.3K
13:38 143.29 143.49 143.29 143.49 0.4K
13:39 143.43 143.44 143.43 143.44 0.0K
13:40 143.25 143.30 143.25 143.30 1.8K
13:41 143.28 143.40 143.28 143.40 0.0K
13:42 143.45 143.70 143.45 143.70 0.4K
13:43 143.70 143.70 143.70 143.70 0.3K
13:44 143.79 143.79 143.60 143.60 0.2K
13:46 143.44 143.71 143.44 143.56 1.1K
13:47 143.76 143.76 143.41 143.45 1.5K
13:48 143.46 143.55 143.43 143.55 0.6K
13:49 143.55 143.55 143.40 143.40 1.1K
13:51 143.46 143.46 143.46 143.46 0.8K
13:52 143.46 143.50 143.46 143.50 0.3K
13:53 143.46 143.46 143.39 143.42 0.9K
13:54 143.30 143.46 143.30 143.46 0.1K
13:55 143.50 143.51 143.40 143.51 0.3K
13:58 143.51 143.51 143.33 143.33 0.1K
13:59 143.48 143.54 143.48 143.54 0.2K
14:00 143.64 143.64 143.43 143.43 0.5K
14:01 143.43 143.43 143.43 143.43 0.0K
14:02 143.59 143.59 143.59 143.59 0.0K
14:03 143.43 143.51 143.43 143.51 0.5K
14:04 143.51 143.54 143.51 143.54 0.1K
14:05 143.25 143.40 143.21 143.21 1.3K
14:06 143.10 143.10 143.10 143.10 0.4K
14:07 142.90 142.90 142.56 142.65 10.4K
14:08 142.65 142.69 142.65 142.69 0.3K
14:09 142.56 142.56 142.56 142.56 0.3K
14:10 142.58 142.58 142.56 142.56 1.8K
14:11 142.67 142.67 142.47 142.47 1.0K
14:12 142.48 142.48 142.47 142.47 0.0K
14:13 142.60 142.67 142.60 142.67 0.1K
14:14 142.66 142.76 142.66 142.76 0.1K
14:15 142.70 142.88 142.70 142.88 0.2K
14:17 142.83 142.83 142.65 142.68 0.2K
14:18 142.78 142.78 142.78 142.78 0.4K
14:19 142.58 142.58 142.58 142.58 0.0K
14:20 142.50 142.51 142.50 142.51 0.0K
14:21 142.51 142.51 142.51 142.51 0.5K
14:22 142.50 142.52 142.47 142.52 0.8K
14:23 142.50 142.50 142.50 142.50 0.1K
14:24 142.50 142.50 142.50 142.50 0.3K
14:25 142.64 142.68 142.64 142.68 1.0K
14:26 142.68 142.68 142.68 142.68 1.0K
14:27 142.65 142.65 142.41 142.41 2.3K
14:28 142.41 142.41 142.25 142.25 0.5K
14:29 142.25 142.25 142.25 142.25 0.1K
14:30 142.25 142.25 142.25 142.25 0.8K
14:31 142.25 142.36 142.25 142.36 0.0K
14:32 142.28 142.57 142.20 142.57 1.2K
14:33 142.35 142.52 142.35 142.52 0.8K
14:34 142.36 142.36 142.36 142.36 0.2K
14:35 142.39 142.48 142.39 142.48 0.1K
14:36 142.58 142.61 142.39 142.61 0.8K
14:37 142.33 142.33 142.33 142.33 0.4K
14:38 142.32 142.53 142.32 142.51 0.3K
14:39 142.51 142.51 142.51 142.51 0.0K
14:41 142.53 142.53 142.48 142.48 0.3K
14:42 142.60 142.60 142.59 142.59 0.2K
14:43 142.48 142.51 142.48 142.51 0.1K
14:44 142.48 142.49 142.48 142.49 0.6K
14:45 142.68 142.72 142.68 142.72 0.7K
14:46 142.91 142.91 142.72 142.72 0.1K
14:47 142.88 142.88 142.78 142.81 1.1K
14:48 142.84 142.84 142.68 142.71 1.3K
14:49 142.63 142.82 142.63 142.81 0.1K
14:50 142.67 142.67 142.67 142.67 0.0K
14:51 142.67 142.67 142.49 142.49 0.3K
14:52 142.69 142.69 142.48 142.49 7.9K
14:53 142.62 142.62 142.54 142.54 3.8K
14:54 142.52 142.52 142.41 142.41 0.5K
14:55 142.38 142.38 142.10 142.10 1.8K
14:56 142.10 142.28 142.10 142.28 0.3K
14:57 142.28 142.29 142.28 142.29 0.3K
14:58 142.05 142.05 141.60 141.75 4.1K
14:59 141.75 141.75 141.60 141.70 0.5K
15:00 141.78 141.90 141.61 141.90 1.5K
15:01 141.90 141.90 141.79 141.79 0.2K
15:02 141.71 141.84 141.71 141.72 1.0K
15:03 141.72 141.75 141.41 141.51 27.2K
15:04 141.58 141.58 141.49 141.57 0.3K
15:05 141.55 141.65 141.51 141.65 0.3K
15:06 141.80 141.80 141.80 141.80 0.0K
15:07 141.68 141.94 141.68 141.94 1.8K
15:08 141.95 141.95 141.95 141.95 0.1K
15:09 141.80 141.95 141.80 141.95 0.3K
15:10 142.00 142.00 141.80 141.80 3.2K
15:11 141.80 141.88 141.50 141.76 13.0K
15:12 141.71 141.71 141.30 141.30 0.8K
15:13 141.26 141.52 141.06 141.06 4.2K
15:14 141.20 141.26 141.06 141.06 1.8K
15:15 140.93 141.03 140.83 141.03 1.5K
15:16 141.11 141.11 141.00 141.00 0.7K
15:17 141.00 141.11 141.00 141.00 1.3K
15:18 140.85 141.00 140.85 141.00 1.7K
15:19 140.85 140.85 140.70 140.80 2.8K
15:20 140.68 140.94 140.55 140.65 9.5K
15:21 140.65 141.00 140.65 141.00 6.3K
15:22 140.99 140.99 140.69 140.89 1.0K
15:23 140.83 140.83 140.57 140.59 2.8K
15:24 140.89 140.99 140.59 140.59 0.6K
15:25 141.00 141.00 140.59 140.59 0.4K
15:26 140.77 140.77 140.61 140.75 0.6K
15:27 140.75 140.75 140.55 140.55 4.3K
15:28 140.55 140.77 140.50 140.77 9.5K
15:29 140.77 141.11 140.15 141.11 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available