Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 138.27 138.27 136.99 137.50 15.8K
09:16 137.19 137.19 135.31 135.35 31.7K
09:17 135.31 135.72 135.31 135.72 11.3K
09:18 135.82 136.00 135.79 136.00 3.7K
09:19 136.00 136.00 135.56 135.98 5.5K
09:20 135.99 136.54 135.99 136.54 5.0K
09:21 136.99 137.13 136.99 137.00 9.6K
09:22 137.13 137.40 137.13 137.40 1.1K
09:23 137.40 137.40 137.01 137.23 6.2K
09:24 137.40 137.55 137.28 137.50 2.2K
09:25 137.40 137.64 137.21 137.64 13.2K
09:26 137.64 137.64 137.34 137.48 2.5K
09:27 137.44 137.66 137.22 137.22 3.8K
09:28 137.26 137.54 137.26 137.54 0.4K
09:29 137.67 137.95 137.66 137.95 2.7K
09:30 137.96 137.99 137.84 137.84 1.1K
09:31 137.82 138.21 137.82 138.21 3.7K
09:32 138.00 138.08 137.90 138.07 3.6K
09:33 137.99 137.99 137.68 137.68 1.3K
09:34 137.55 138.21 137.55 138.21 12.1K
09:35 138.20 138.44 138.20 138.30 0.8K
09:36 138.11 138.30 138.00 138.30 6.5K
09:37 138.27 138.27 138.10 138.10 1.6K
09:38 138.20 138.20 137.69 137.99 2.6K
09:39 138.00 138.00 137.41 137.41 8.1K
09:40 137.10 137.81 137.10 137.57 2.9K
09:41 137.62 137.90 137.56 137.56 2.4K
09:42 137.53 137.53 137.49 137.49 1.9K
09:43 137.76 137.81 137.60 137.78 6.4K
09:44 137.88 137.88 137.72 137.72 0.1K
09:45 137.52 137.75 137.52 137.75 2.4K
09:46 137.78 137.78 137.75 137.75 0.3K
09:47 137.90 137.90 137.47 137.47 2.4K
09:48 137.72 137.72 137.56 137.60 1.6K
09:49 137.41 137.41 137.33 137.33 0.7K
09:50 137.32 137.32 136.99 137.04 3.8K
09:51 137.04 137.51 136.83 137.04 1.8K
09:52 137.11 137.11 136.95 136.95 0.2K
09:53 136.78 136.98 136.78 136.98 1.1K
09:54 137.22 137.32 137.22 137.23 0.4K
09:55 137.32 137.32 137.05 137.05 1.0K
09:56 137.27 137.42 137.22 137.22 1.3K
09:57 137.37 137.37 137.37 137.37 0.2K
09:58 137.40 137.90 137.40 137.77 3.4K
09:59 137.80 138.02 137.80 138.02 8.3K
10:00 138.19 138.35 138.03 138.12 2.5K
10:01 138.18 138.23 138.05 138.05 0.7K
10:02 138.17 138.28 138.06 138.28 7.4K
10:03 138.28 138.28 138.07 138.23 2.0K
10:04 138.17 138.17 137.91 137.96 28.0K
10:05 137.90 138.00 137.86 138.00 0.2K
10:06 138.15 138.15 138.15 138.15 0.3K
10:07 138.20 138.20 138.01 138.01 0.5K
10:08 138.04 138.07 138.04 138.07 0.2K
10:09 138.07 138.07 137.88 137.88 0.6K
10:10 137.89 137.99 137.89 137.99 0.4K
10:11 137.88 137.88 137.66 137.66 5.2K
10:12 137.62 137.62 137.50 137.50 0.2K
10:13 137.61 137.64 137.50 137.64 0.4K
10:14 137.67 137.69 137.62 137.69 0.2K
10:15 137.74 137.76 137.53 137.53 1.1K
10:16 137.53 137.85 137.50 137.52 1.9K
10:17 137.66 137.76 137.66 137.76 0.3K
10:18 137.75 137.75 137.55 137.72 0.4K
10:19 137.60 137.78 137.58 137.78 0.9K
10:20 137.89 137.89 137.89 137.89 0.1K
10:21 137.84 137.99 137.84 137.92 1.4K
10:22 137.92 137.92 137.91 137.92 0.7K
10:23 137.92 137.98 137.92 137.97 0.7K
10:24 137.97 137.97 137.89 137.89 0.3K
10:25 137.72 138.00 137.72 138.00 1.1K
10:26 138.00 138.00 137.06 137.06 3.6K
10:27 137.17 137.17 136.68 136.68 1.0K
10:28 136.96 137.49 136.78 137.49 2.2K
10:29 137.46 137.79 137.46 137.78 3.7K
10:30 137.60 137.92 137.60 137.92 2.8K
10:31 137.80 137.80 137.80 137.80 0.2K
10:32 137.75 137.77 137.56 137.77 0.9K
10:33 137.71 137.95 137.71 137.95 1.1K
10:34 138.17 138.17 138.17 138.17 0.5K
10:35 137.98 137.98 137.84 137.84 0.9K
10:36 138.01 138.09 137.95 137.95 0.5K
10:37 137.96 138.01 137.94 138.01 1.1K
10:38 138.01 138.01 138.01 138.01 0.1K
10:39 138.05 138.35 138.05 138.35 2.9K
10:40 138.35 138.48 138.35 138.38 0.5K
10:41 138.22 138.23 138.02 138.17 1.5K
10:42 138.38 138.45 138.35 138.45 2.4K
10:43 138.18 138.33 138.05 138.33 1.6K
10:44 138.13 138.25 138.13 138.25 0.8K
10:45 138.10 138.11 138.03 138.03 0.8K
10:46 138.24 138.26 138.07 138.26 0.7K
10:47 138.00 138.00 137.80 137.80 0.3K
10:48 137.69 137.91 137.54 137.73 1.3K
10:49 137.90 137.90 137.71 137.71 0.0K
10:50 137.84 137.84 137.84 137.84 0.1K
10:51 137.72 137.74 137.72 137.74 0.1K
10:52 137.99 137.99 137.89 137.89 0.9K
10:53 137.89 137.95 137.89 137.95 0.1K
10:54 137.84 137.99 137.84 137.99 0.0K
10:55 138.25 138.25 138.25 138.25 2.3K
10:56 138.13 138.23 138.00 138.00 0.9K
10:57 138.18 138.18 138.18 138.18 0.0K
10:58 138.02 138.23 138.02 138.23 0.4K
10:59 138.23 138.23 138.23 138.23 1.1K
11:00 138.21 138.24 138.21 138.24 0.1K
11:01 138.23 138.23 138.23 138.23 0.0K
11:02 138.06 138.10 138.06 138.10 0.1K
11:03 138.23 138.23 138.09 138.23 0.2K
11:05 138.22 138.24 138.22 138.24 0.5K
11:06 138.09 138.23 138.09 138.09 0.1K
11:07 138.09 138.27 138.09 138.27 1.9K
11:08 138.40 138.40 138.40 138.40 0.0K
11:09 138.58 138.58 138.56 138.56 1.6K
11:10 138.49 138.52 138.49 138.52 0.2K
11:11 138.29 138.43 138.27 138.43 0.6K
11:13 138.44 138.44 138.43 138.43 0.7K
11:14 138.42 138.42 138.30 138.30 0.4K
11:15 138.15 138.40 138.15 138.40 0.3K
11:16 138.17 138.20 138.17 138.20 0.2K
11:17 138.38 138.38 138.13 138.17 0.9K
11:18 138.22 138.22 137.91 137.91 2.1K
11:20 137.95 138.17 137.95 138.17 0.0K
11:21 138.17 138.17 138.17 138.17 0.1K
11:22 138.01 138.14 138.01 138.03 0.2K
11:23 137.96 138.04 137.96 138.04 0.2K
11:25 138.06 138.06 138.06 138.06 0.0K
11:26 138.16 138.16 137.81 137.81 0.5K
11:27 138.00 138.01 137.80 138.00 0.3K
11:28 137.98 137.98 137.98 137.98 0.0K
11:30 138.00 138.07 137.87 138.07 0.4K
11:31 138.07 138.09 137.85 137.85 0.6K
11:32 138.00 138.03 137.84 138.02 0.4K
11:33 138.09 138.10 138.07 138.07 2.8K
11:34 138.00 138.00 137.85 137.85 0.6K
11:35 138.05 138.05 137.86 137.86 0.0K
11:36 137.71 137.79 137.55 137.75 1.0K
11:37 137.76 137.82 137.76 137.82 0.6K
11:38 137.86 138.19 137.86 138.13 2.2K
11:39 138.19 138.27 138.19 138.27 0.2K
11:40 138.10 138.10 138.05 138.05 0.1K
11:41 138.22 138.22 138.22 138.22 0.3K
11:42 138.22 138.27 138.21 138.27 1.5K
11:43 138.27 138.27 138.27 138.27 0.0K
11:44 138.17 138.17 138.17 138.17 0.0K
11:45 138.17 138.17 138.17 138.17 0.1K
11:46 138.17 138.36 138.17 138.29 0.9K
11:48 138.33 138.33 138.32 138.32 0.3K
11:49 138.10 138.10 138.10 138.10 0.6K
11:50 138.15 138.26 138.15 138.26 0.0K
11:51 138.25 138.26 138.05 138.05 0.7K
11:52 138.05 138.05 138.05 138.05 0.0K
11:53 138.03 138.38 138.03 138.38 0.6K
11:54 138.44 138.44 138.44 138.44 1.0K
11:55 138.21 139.40 138.21 138.89 25.2K
11:56 138.97 139.00 138.85 138.99 0.9K
11:57 138.97 138.97 138.93 138.93 0.1K
11:58 138.73 138.92 138.73 138.92 0.6K
11:59 138.64 138.64 138.62 138.62 0.2K
12:00 138.63 138.81 138.63 138.79 1.3K
12:01 138.79 138.79 138.70 138.70 0.6K
12:02 138.77 138.79 138.63 138.69 1.5K
12:03 138.69 138.69 138.68 138.68 0.0K
12:04 138.72 138.72 138.72 138.72 0.0K
12:05 138.71 138.71 138.71 138.71 0.0K
12:06 138.63 138.63 138.63 138.63 0.0K
12:07 138.72 138.72 138.72 138.72 0.1K
12:08 138.55 138.55 138.51 138.53 0.1K
12:09 138.36 138.58 138.36 138.58 0.1K
12:10 138.58 138.62 138.58 138.62 0.1K
12:11 138.43 138.44 138.31 138.37 0.4K
12:12 138.40 138.40 138.40 138.40 0.1K
12:13 138.22 138.64 138.22 138.64 1.0K
12:14 138.73 138.75 138.54 138.75 0.8K
12:15 138.75 138.75 138.56 138.56 0.0K
12:16 138.71 138.71 138.65 138.70 0.5K
12:17 138.55 138.67 138.49 138.67 0.9K
12:18 138.67 138.67 138.63 138.66 0.2K
12:19 138.66 138.66 138.66 138.66 1.3K
12:20 138.64 138.64 138.64 138.64 0.0K
12:21 138.49 138.49 138.49 138.49 0.2K
12:22 138.51 138.58 138.41 138.58 0.7K
12:23 138.58 138.58 138.41 138.41 0.7K
12:24 138.58 138.70 138.41 138.41 1.0K
12:25 138.61 138.61 138.61 138.61 0.1K
12:26 138.50 138.85 138.50 138.64 2.7K
12:27 138.91 138.91 138.70 138.70 0.1K
12:28 138.92 138.92 138.92 138.92 0.1K
12:29 138.91 138.91 138.43 138.66 2.5K
12:30 138.48 138.48 138.40 138.40 1.4K
12:31 138.47 138.60 138.47 138.58 0.1K
12:32 138.57 138.57 138.57 138.57 0.0K
12:33 138.40 138.40 138.40 138.40 0.1K
12:34 138.23 138.23 138.20 138.20 0.1K
12:35 138.46 138.46 138.46 138.46 0.2K
12:36 138.47 138.47 138.28 138.28 0.4K
12:37 138.28 138.28 138.26 138.27 1.1K
12:38 138.39 138.39 138.27 138.27 0.0K
12:39 138.42 138.42 138.40 138.40 0.2K
12:40 138.42 138.42 138.42 138.42 0.3K
12:41 138.46 138.79 138.46 138.57 2.7K
12:42 138.57 138.57 138.57 138.57 0.1K
12:43 138.50 138.50 138.50 138.50 0.0K
12:44 138.67 138.67 138.55 138.55 0.2K
12:45 138.71 138.71 138.71 138.71 0.2K
12:46 138.59 138.59 138.59 138.59 0.0K
12:47 138.74 138.87 138.74 138.87 0.1K
12:48 138.80 138.80 138.80 138.80 0.4K
12:49 138.80 138.80 138.71 138.80 0.6K
12:50 138.72 138.72 138.72 138.72 0.0K
12:51 138.70 138.70 138.61 138.61 0.5K
12:52 138.65 138.65 138.65 138.65 0.0K
12:54 138.41 138.41 138.41 138.41 1.0K
12:57 138.32 138.32 138.32 138.32 0.2K
12:58 138.28 138.52 138.28 138.52 0.4K
12:59 138.57 138.57 138.42 138.45 0.7K
13:00 138.87 138.87 138.74 138.74 2.7K
13:01 138.99 139.00 138.99 139.00 2.4K
13:02 139.00 139.00 138.90 138.90 0.4K
13:03 138.74 138.86 138.74 138.74 0.1K
13:04 138.62 138.68 138.45 138.45 0.7K
13:05 138.43 138.43 138.43 138.43 0.1K
13:06 138.57 138.57 138.31 138.31 0.8K
13:08 138.51 138.51 138.50 138.50 0.4K
13:09 138.49 138.50 138.49 138.50 0.3K
13:10 138.50 138.51 138.32 138.51 0.3K
13:11 138.51 138.51 138.51 138.51 0.0K
13:12 138.51 138.54 138.51 138.54 0.2K
13:13 138.77 138.77 138.30 138.53 3.3K
13:14 138.31 138.31 138.30 138.30 0.1K
13:15 138.32 138.56 138.32 138.33 0.3K
13:16 138.33 138.33 138.30 138.30 0.3K
13:17 138.32 138.57 138.32 138.57 0.1K
13:18 138.74 138.74 138.41 138.41 3.0K
13:19 138.74 138.74 138.74 138.74 0.0K
13:20 138.37 138.61 138.37 138.61 0.9K
13:21 138.45 138.45 138.45 138.45 0.1K
13:22 138.61 138.61 138.44 138.45 0.3K
13:23 138.59 138.59 138.59 138.59 0.0K
13:24 138.62 138.62 138.59 138.59 0.1K
13:25 138.37 138.37 138.37 138.37 0.0K
13:26 138.55 138.55 138.55 138.55 0.0K
13:27 138.55 138.55 138.30 138.43 1.1K
13:28 138.43 138.43 138.25 138.25 0.2K
13:29 138.25 138.25 138.20 138.20 1.2K
13:30 138.42 138.42 138.42 138.42 0.2K
13:31 138.38 138.38 138.15 138.15 1.8K
13:32 138.02 138.31 138.00 138.00 13.7K
13:33 137.75 137.92 137.75 137.92 2.1K
13:34 137.95 137.95 137.86 137.86 0.5K
13:35 137.80 137.80 137.80 137.80 1.1K
13:36 137.72 137.83 137.65 137.83 0.1K
13:37 137.61 137.82 137.61 137.82 0.4K
13:38 137.71 137.71 137.71 137.71 0.0K
13:39 137.70 137.87 137.70 137.81 0.4K
13:40 137.80 137.80 137.80 137.80 0.1K
13:41 137.95 137.99 137.95 137.95 0.1K
13:42 137.95 137.95 137.85 137.85 0.1K
13:43 137.79 137.82 137.61 137.61 1.9K
13:44 137.69 137.69 137.69 137.69 0.4K
13:45 137.98 137.98 137.98 137.98 0.0K
13:46 138.09 138.09 138.06 138.06 0.5K
13:47 138.05 138.05 138.05 138.05 0.1K
13:48 138.06 138.07 138.06 138.07 0.1K
13:49 138.04 138.05 137.84 137.84 0.3K
13:50 138.00 138.01 138.00 138.01 0.2K
13:51 138.01 138.01 138.01 138.01 0.0K
13:52 138.05 138.05 138.05 138.05 0.2K
13:53 138.04 138.04 138.04 138.04 0.0K
13:54 138.04 138.04 138.00 138.00 0.1K
13:55 138.07 138.10 138.07 138.10 1.3K
13:56 138.09 138.09 138.09 138.09 0.0K
13:57 138.15 138.20 138.15 138.20 0.3K
13:58 138.15 138.15 138.12 138.15 1.0K
13:59 138.16 138.19 138.16 138.19 0.1K
14:00 138.33 138.33 138.33 138.33 0.3K
14:01 138.39 138.40 138.18 138.40 0.3K
14:02 138.20 138.20 138.20 138.20 0.7K
14:03 138.20 138.20 138.20 138.20 0.2K
14:04 138.21 138.23 138.21 138.23 0.1K
14:05 138.25 138.26 138.17 138.17 0.5K
14:06 138.31 138.31 138.31 138.31 0.0K
14:07 138.38 138.38 138.26 138.26 0.2K
14:08 138.26 138.42 138.26 138.42 0.3K
14:09 138.42 138.50 138.42 138.50 0.8K
14:10 138.50 138.59 138.32 138.32 1.3K
14:11 138.42 138.42 138.27 138.27 0.3K
14:12 138.45 138.45 138.42 138.42 0.1K
14:13 138.32 138.32 138.32 138.32 0.0K
14:14 138.39 138.55 138.36 138.36 1.9K
14:15 138.44 138.44 138.44 138.44 0.6K
14:16 138.58 138.58 138.58 138.58 0.0K
14:17 138.58 138.75 138.58 138.75 0.4K
14:18 138.77 138.77 138.77 138.77 2.5K
14:19 138.89 138.89 138.89 138.89 0.1K
14:20 138.89 138.90 138.89 138.90 1.1K
14:21 138.92 138.92 138.92 138.92 0.2K
14:22 138.91 138.91 138.69 138.69 1.8K
14:24 138.69 138.69 138.69 138.69 0.1K
14:25 138.67 138.76 138.67 138.76 0.7K
14:26 138.70 138.80 138.61 138.80 1.0K
14:27 138.75 138.83 138.75 138.83 2.5K
14:28 138.78 139.30 138.78 139.30 6.1K
14:29 139.34 141.27 139.02 141.27 44.4K
14:30 141.73 142.00 141.46 141.70 27.4K
14:31 141.89 141.89 141.19 141.34 7.1K
14:32 141.25 141.54 141.13 141.34 14.7K
14:33 141.37 141.44 141.00 141.00 6.5K
14:34 140.84 140.85 140.65 140.85 4.0K
14:35 140.80 140.80 140.40 140.40 2.8K
14:36 140.43 140.50 140.30 140.36 2.4K
14:37 140.25 140.50 140.10 140.41 4.2K
14:38 140.68 140.68 140.40 140.40 2.2K
14:39 140.24 140.70 140.24 140.55 2.3K
14:40 140.50 140.50 140.45 140.50 5.2K
14:41 140.49 140.67 140.36 140.46 7.0K
14:42 140.46 140.49 140.35 140.36 0.7K
14:43 140.35 140.50 140.35 140.35 0.7K
14:44 140.30 140.50 140.30 140.35 5.2K
14:45 140.40 140.40 139.81 139.83 13.8K
14:46 140.00 140.73 140.00 140.73 7.2K
14:47 140.59 140.74 140.59 140.73 3.4K
14:48 140.74 140.90 140.67 140.81 2.2K
14:49 140.89 140.89 140.67 140.85 3.5K
14:50 140.83 141.74 140.83 141.74 23.9K
14:51 142.35 142.78 142.17 142.33 23.2K
14:52 142.43 142.73 142.24 142.56 7.0K
14:53 142.47 143.07 142.44 142.44 17.0K
14:54 142.50 142.86 141.99 141.99 12.9K
14:55 141.89 141.99 141.50 141.50 4.3K
14:56 141.34 141.53 141.17 141.26 12.6K
14:57 141.41 142.31 141.41 142.30 35.0K
14:58 142.43 142.89 142.00 142.89 11.1K
14:59 142.71 142.84 142.33 142.33 7.8K
15:00 142.40 142.84 142.24 142.40 7.2K
15:01 141.91 142.36 141.91 142.14 6.7K
15:02 142.00 142.20 142.00 142.12 2.6K
15:03 141.81 142.40 141.81 142.17 5.1K
15:04 142.00 142.07 142.00 142.00 4.3K
15:05 142.02 142.07 141.83 141.83 4.9K
15:06 141.70 141.95 141.70 141.95 3.5K
15:07 141.85 142.17 141.58 141.93 4.3K
15:08 141.92 141.92 141.68 141.74 0.8K
15:09 141.92 142.50 141.74 142.30 18.1K
15:10 142.36 142.36 141.96 141.96 2.5K
15:11 141.96 142.13 141.77 141.98 1.9K
15:12 141.81 141.81 141.80 141.80 2.9K
15:13 141.80 141.83 141.61 141.82 2.0K
15:14 141.79 142.10 141.47 141.47 9.5K
15:15 141.25 141.63 141.15 141.15 10.0K
15:16 141.74 141.82 141.49 141.70 9.4K
15:17 141.49 141.80 141.49 141.80 2.8K
15:18 141.60 142.00 141.60 141.96 8.1K
15:19 141.93 141.94 141.63 141.82 2.4K
15:20 141.82 142.11 141.80 141.80 6.6K
15:21 141.80 141.80 141.76 141.76 0.2K
15:22 141.70 142.00 141.70 141.85 6.8K
15:23 141.62 141.87 141.57 141.57 0.1K
15:24 141.64 141.76 141.63 141.74 1.2K
15:25 141.90 141.90 141.74 141.74 2.4K
15:26 141.79 142.00 141.70 142.00 10.3K
15:27 141.61 141.63 141.61 141.63 2.0K
15:28 142.00 142.00 141.42 141.44 5.9K
15:29 141.45 141.87 141.35 141.87 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available