Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 147.50 147.72 147.50 147.71 6.4K
09:16 147.13 147.45 147.02 147.45 2.5K
09:17 147.40 147.40 147.08 147.38 5.7K
09:18 147.63 147.63 147.36 147.60 1.3K
09:19 147.71 147.71 147.00 147.29 8.2K
09:20 147.29 147.50 146.79 147.50 12.2K
09:21 147.13 147.47 147.13 147.47 2.5K
09:22 147.44 148.49 147.44 148.35 5.5K
09:23 148.44 148.49 148.05 148.40 6.3K
09:24 148.22 148.49 148.20 148.48 5.1K
09:25 148.37 148.43 147.86 147.86 5.5K
09:26 147.68 147.92 147.68 147.85 0.3K
09:27 148.13 148.29 148.13 148.29 1.1K
09:28 148.04 148.50 148.04 148.50 1.6K
09:29 148.55 148.55 148.15 148.43 2.5K
09:30 148.16 148.40 148.15 148.15 0.8K
09:31 148.07 148.07 148.07 148.07 0.5K
09:32 148.04 148.04 147.07 147.56 3.7K
09:33 147.48 147.68 147.42 147.42 0.0K
09:34 147.42 147.53 147.26 147.28 0.7K
09:35 147.28 147.28 147.11 147.21 1.1K
09:36 147.15 147.45 147.15 147.45 1.0K
09:37 147.06 147.39 146.96 147.02 18.0K
09:38 147.02 147.26 147.02 147.26 0.4K
09:39 147.49 147.50 147.49 147.50 0.0K
09:40 147.50 147.50 147.08 147.08 0.3K
09:41 147.08 147.25 147.08 147.24 1.5K
09:42 147.24 147.24 147.24 147.24 0.1K
09:43 147.25 147.25 147.08 147.24 0.3K
09:44 147.23 147.23 147.08 147.08 0.1K
09:45 147.08 147.20 147.08 147.20 0.3K
09:46 147.20 147.20 147.09 147.20 0.3K
09:47 147.09 147.25 147.09 147.25 3.4K
09:48 147.25 147.39 147.25 147.35 1.4K
09:49 147.52 147.52 147.28 147.47 1.0K
09:50 147.30 147.45 147.30 147.45 1.3K
09:51 147.45 147.45 147.45 147.45 0.1K
09:52 147.45 147.49 147.45 147.49 0.4K
09:53 147.52 147.68 147.49 147.50 0.1K
09:54 147.49 147.49 147.08 147.15 5.8K
09:55 147.15 147.15 147.08 147.10 1.1K
09:56 146.99 147.52 146.99 147.52 7.2K
09:57 147.48 147.52 147.08 147.08 7.8K
09:58 147.11 147.70 147.11 147.70 1.5K
09:59 147.70 147.70 147.57 147.57 1.1K
10:00 147.45 147.45 147.10 147.37 1.6K
10:01 147.37 147.45 147.37 147.40 0.2K
10:02 147.21 147.43 147.16 147.43 0.3K
10:03 147.43 147.73 147.43 147.52 4.3K
10:04 147.57 148.46 147.57 148.20 10.0K
10:05 148.20 148.20 148.11 148.17 1.6K
10:06 148.09 148.09 147.60 147.60 3.7K
10:07 147.50 147.50 147.16 147.25 4.5K
10:08 147.01 147.19 146.91 147.12 2.1K
10:09 147.12 147.12 146.90 147.00 1.7K
10:10 147.40 147.88 147.13 147.59 3.3K
10:12 147.59 147.60 147.32 147.38 1.5K
10:13 147.36 147.55 147.33 147.55 2.5K
10:14 147.44 147.44 147.39 147.39 0.2K
10:15 147.39 147.40 147.38 147.40 0.1K
10:16 147.13 147.15 147.11 147.11 0.5K
10:17 147.01 147.26 147.01 147.07 0.4K
10:18 147.07 147.14 147.01 147.09 1.5K
10:19 146.64 147.04 146.64 147.04 3.1K
10:20 146.98 147.21 146.98 147.15 1.2K
10:21 147.45 147.69 147.45 147.45 3.7K
10:22 147.74 148.20 147.61 148.09 8.8K
10:23 148.00 148.03 147.88 147.88 0.3K
10:24 147.88 147.92 147.61 147.85 1.4K
10:25 147.59 147.89 147.59 147.79 0.8K
10:26 147.96 147.96 147.71 147.92 0.1K
10:27 147.92 147.92 147.66 147.88 2.6K
10:28 148.00 148.28 148.00 148.28 4.8K
10:29 148.23 148.23 147.87 147.87 1.4K
10:30 147.78 147.82 147.78 147.82 0.4K
10:31 147.53 147.79 147.52 147.73 1.0K
10:32 147.73 147.85 147.51 147.61 0.4K
10:33 147.89 147.89 147.57 147.72 1.3K
10:34 147.72 147.88 147.52 147.52 1.0K
10:35 147.52 147.67 147.52 147.67 0.5K
10:36 147.55 147.57 147.32 147.57 1.1K
10:37 147.54 147.54 147.54 147.54 0.1K
10:38 147.49 147.49 147.28 147.28 1.3K
10:39 147.47 147.47 147.21 147.27 4.2K
10:40 147.36 147.49 147.33 147.49 1.9K
10:41 147.33 147.46 147.25 147.46 0.6K
10:42 147.46 147.46 147.46 147.46 3.8K
10:43 147.70 147.70 147.55 147.55 0.1K
10:44 147.55 147.70 147.55 147.61 0.2K
10:45 147.85 147.91 147.85 147.91 0.2K
10:46 147.72 147.72 147.72 147.72 0.4K
10:47 147.72 147.85 147.72 147.85 0.0K
10:48 147.72 147.72 147.68 147.71 0.4K
10:49 147.62 147.62 147.51 147.51 0.0K
10:50 147.70 147.70 147.70 147.70 1.0K
10:51 147.70 147.70 147.70 147.70 0.0K
10:52 147.81 147.83 147.67 147.67 2.5K
10:53 147.66 147.66 147.31 147.59 2.2K
10:54 147.59 147.59 147.26 147.26 0.3K
10:55 147.04 147.55 147.04 147.55 1.6K
10:56 147.55 147.55 147.36 147.36 0.5K
10:57 147.48 147.48 147.36 147.36 0.1K
10:58 147.36 147.48 147.36 147.36 0.5K
11:00 147.48 147.50 147.42 147.50 0.6K
11:01 147.50 147.50 147.31 147.31 0.1K
11:02 147.49 147.49 147.49 147.49 0.1K
11:03 147.65 147.78 147.60 147.60 1.9K
11:04 147.78 147.78 147.78 147.78 0.2K
11:05 147.70 147.80 147.70 147.77 2.0K
11:06 147.90 148.05 147.81 148.05 0.3K
11:07 147.80 148.00 147.80 148.00 0.5K
11:08 147.95 147.95 147.85 147.88 1.2K
11:09 148.08 148.09 147.95 147.95 0.7K
11:10 147.95 148.20 147.95 148.20 3.0K
11:11 148.10 148.10 147.92 147.92 2.6K
11:12 148.15 148.15 147.87 147.87 0.2K
11:13 147.80 147.86 147.65 147.84 0.9K
11:14 147.85 147.86 147.66 147.86 1.9K
11:15 147.75 147.75 147.72 147.72 0.7K
11:16 147.99 147.99 147.61 147.62 2.9K
11:17 147.86 147.86 147.86 147.86 0.2K
11:18 147.70 147.70 147.70 147.70 0.0K
11:20 147.69 147.69 147.60 147.60 2.6K
11:21 147.56 147.56 147.34 147.49 1.4K
11:22 147.38 147.68 147.38 147.45 0.2K
11:23 147.45 147.45 147.45 147.45 0.0K
11:24 147.45 147.63 147.37 147.63 0.5K
11:25 147.45 147.60 147.43 147.60 0.4K
11:26 147.60 147.60 147.42 147.42 0.5K
11:27 147.44 147.64 147.44 147.64 1.2K
11:28 147.65 147.65 147.64 147.64 0.5K
11:29 147.66 147.66 147.66 147.66 0.2K
11:30 147.49 147.66 147.49 147.66 0.0K
11:31 147.66 147.66 147.66 147.66 0.0K
11:32 147.58 147.58 147.49 147.58 0.2K
11:33 147.40 147.68 147.40 147.68 0.9K
11:34 147.52 147.68 147.52 147.68 0.0K
11:36 147.52 147.94 147.52 147.93 1.6K
11:37 147.88 147.88 147.88 147.88 0.3K
11:38 147.88 147.88 147.75 147.88 0.3K
11:39 147.65 147.95 147.65 147.95 1.4K
11:40 147.97 147.98 147.86 147.86 0.6K
11:41 147.91 147.91 147.91 147.91 0.1K
11:42 147.74 148.09 147.74 148.09 5.4K
11:43 148.20 148.49 148.20 148.33 2.9K
11:44 148.49 148.49 148.33 148.33 0.5K
11:45 148.33 148.95 148.31 148.95 14.0K
11:46 148.95 149.45 148.80 148.80 16.1K
11:47 148.70 149.01 148.70 148.80 1.8K
11:48 148.96 149.19 148.96 149.19 8.5K
11:49 149.50 149.80 149.44 149.80 12.9K
11:50 149.80 149.80 149.47 149.70 3.4K
11:51 149.70 150.40 149.70 150.39 27.2K
11:52 150.30 150.39 149.62 149.99 10.8K
11:53 149.99 150.43 149.76 150.43 8.7K
11:54 150.19 150.37 149.84 149.84 7.4K
11:55 149.99 149.99 149.50 149.70 3.3K
11:56 149.70 149.95 149.70 149.80 1.1K
11:57 149.61 149.68 149.41 149.41 1.7K
11:58 149.45 149.45 149.45 149.45 0.2K
11:59 149.31 149.45 149.00 149.40 5.3K
12:00 149.45 149.61 149.40 149.61 3.2K
12:01 149.71 149.71 149.30 149.30 2.7K
12:02 149.25 149.30 149.25 149.30 0.3K
12:03 149.57 149.69 149.51 149.60 1.2K
12:04 149.65 150.00 149.50 150.00 2.5K
12:05 150.06 150.10 149.98 149.98 3.6K
12:06 149.99 150.64 149.99 150.64 11.2K
12:07 150.60 151.20 150.60 151.17 32.3K
12:08 150.78 151.45 150.50 151.45 14.1K
12:09 152.00 152.30 151.25 151.25 46.2K
12:10 151.81 152.90 151.81 152.90 34.5K
12:11 153.00 153.50 152.50 152.86 69.5K
12:12 152.45 153.00 152.25 153.00 39.4K
12:13 152.88 152.88 152.32 152.58 18.2K
12:14 152.33 153.00 152.33 152.98 31.8K
12:15 152.88 153.00 152.57 152.97 12.1K
12:16 152.90 152.90 152.41 152.41 6.9K
12:17 152.35 152.45 152.12 152.45 4.4K
12:18 152.20 152.45 152.20 152.45 3.8K
12:19 152.45 152.50 152.30 152.31 4.6K
12:20 152.30 152.30 152.30 152.30 11.1K
12:21 152.30 152.38 152.20 152.20 2.6K
12:22 152.01 152.20 151.50 151.50 5.9K
12:23 151.90 151.90 151.57 151.57 1.7K
12:24 151.79 151.86 151.67 151.67 1.6K
12:25 151.51 152.15 151.51 152.15 3.0K
12:26 152.15 152.20 152.02 152.15 1.2K
12:27 152.23 152.25 151.96 152.21 9.2K
12:28 151.90 151.93 151.70 151.70 6.4K
12:29 151.70 151.70 151.55 151.70 2.2K
12:30 151.70 151.87 151.52 151.81 2.4K
12:31 151.85 151.85 151.22 151.22 7.9K
12:32 151.22 151.37 151.07 151.37 3.0K
12:33 151.37 151.37 151.37 151.37 0.0K
12:34 151.37 151.37 151.00 151.00 2.9K
12:35 151.01 151.23 151.00 151.06 1.0K
12:36 151.06 151.19 150.85 151.00 5.2K
12:37 150.99 150.99 150.75 150.98 0.9K
12:38 151.00 151.30 151.00 151.30 3.4K
12:39 151.30 151.30 151.00 151.00 0.8K
12:40 151.15 151.15 151.00 151.00 1.6K
12:41 151.08 151.08 150.78 151.01 3.1K
12:42 151.00 151.00 150.80 150.80 1.5K
12:43 150.98 150.98 150.80 150.98 0.3K
12:44 150.95 151.07 150.82 151.07 2.1K
12:45 151.15 151.25 150.95 150.95 1.4K
12:46 151.27 151.27 151.20 151.20 0.8K
12:47 151.00 151.28 151.00 151.28 1.4K
12:48 151.23 151.28 151.02 151.05 0.9K
12:49 151.14 151.23 151.14 151.23 2.7K
12:50 151.23 151.25 151.08 151.25 1.7K
12:51 151.25 151.25 151.00 151.15 4.2K
12:52 151.10 151.10 150.85 150.86 1.2K
12:53 151.03 151.05 150.86 150.88 0.6K
12:54 150.99 150.99 150.50 150.68 11.0K
12:55 150.63 151.00 150.63 150.99 5.5K
12:56 150.99 150.99 150.69 150.69 0.5K
12:57 150.89 151.60 150.89 151.60 14.1K
12:58 151.60 151.69 151.54 151.69 1.3K
12:59 151.60 151.60 151.22 151.22 0.5K
13:00 151.23 151.59 151.11 151.59 2.0K
13:01 151.39 151.39 151.21 151.39 1.3K
13:02 151.39 151.50 151.12 151.27 2.4K
13:03 151.21 151.25 151.21 151.25 0.4K
13:04 151.30 151.30 151.08 151.08 1.3K
13:05 151.20 151.20 151.00 151.00 0.7K
13:06 151.04 151.04 151.04 151.04 0.0K
13:07 151.00 151.49 151.00 151.49 12.1K
13:08 151.23 151.32 151.23 151.32 2.3K
13:09 151.32 151.48 151.31 151.48 0.5K
13:10 151.30 151.48 151.30 151.48 0.1K
13:11 151.06 151.49 151.06 151.37 6.1K
13:12 151.37 151.50 151.11 151.11 1.9K
13:13 151.28 151.28 151.28 151.28 0.0K
13:14 151.20 151.20 151.20 151.20 0.1K
13:15 151.20 151.20 151.20 151.20 0.0K
13:16 151.20 151.20 151.20 151.20 0.2K
13:17 151.27 151.36 151.10 151.10 0.7K
13:18 151.10 151.30 151.10 151.30 0.4K
13:19 151.30 151.30 151.24 151.24 0.8K
13:20 151.20 151.20 151.20 151.20 0.0K
13:21 151.06 151.17 150.97 150.97 1.2K
13:22 151.18 151.18 150.91 151.10 0.7K
13:23 150.89 150.89 150.84 150.84 0.8K
13:24 150.91 151.04 150.91 151.04 0.6K
13:25 150.84 150.84 150.82 150.82 0.3K
13:26 151.00 151.00 150.97 150.97 0.9K
13:27 150.97 150.97 150.95 150.95 1.8K
13:28 150.90 150.90 150.73 150.76 4.7K
13:29 150.73 150.90 150.73 150.73 0.3K
13:30 150.90 150.90 150.65 150.87 2.6K
13:31 150.88 151.05 150.88 151.01 2.3K
13:32 151.00 151.43 151.00 151.43 2.2K
13:33 151.40 151.40 151.19 151.19 2.3K
13:34 150.89 151.13 150.89 151.13 1.9K
13:35 151.13 151.13 150.67 150.67 3.9K
13:36 150.70 150.70 150.67 150.67 0.1K
13:37 150.68 150.68 150.50 150.50 3.8K
13:38 150.49 150.86 150.00 150.67 19.7K
13:39 150.59 150.90 150.43 150.90 3.1K
13:40 150.90 150.90 150.90 150.90 1.0K
13:41 150.71 150.71 150.52 150.52 0.7K
13:42 150.52 150.68 150.44 150.48 0.9K
13:43 150.64 150.64 150.62 150.62 1.2K
13:44 150.62 150.62 150.50 150.50 0.7K
13:45 150.50 150.70 150.50 150.53 0.3K
13:46 150.79 150.79 150.52 150.52 0.6K
13:49 150.53 150.54 150.53 150.54 0.4K
13:50 150.41 150.54 150.13 150.54 5.0K
13:51 150.36 150.54 150.36 150.54 0.5K
13:52 150.54 150.54 150.19 150.30 1.9K
13:53 150.49 150.49 150.27 150.48 0.3K
13:54 150.27 150.44 150.27 150.44 0.1K
13:55 150.26 150.26 150.13 150.13 0.3K
13:56 150.15 150.27 150.15 150.15 0.6K
13:57 150.15 150.41 150.15 150.28 2.3K
13:58 150.28 150.28 150.28 150.28 0.5K
13:59 150.28 150.41 150.28 150.41 1.3K
14:00 150.34 150.34 150.34 150.34 1.6K
14:01 150.41 150.41 150.41 150.41 0.1K
14:02 150.41 150.41 150.33 150.33 0.6K
14:03 150.33 150.43 150.33 150.41 0.8K
14:04 150.61 150.62 150.42 150.62 0.3K
14:05 150.77 150.77 150.72 150.74 1.2K
14:06 150.70 151.69 150.60 151.69 34.3K
14:07 151.51 151.51 151.40 151.40 0.4K
14:08 151.39 151.79 151.39 151.57 3.2K
14:09 151.45 151.60 151.06 151.08 15.6K
14:10 151.31 151.49 151.18 151.18 0.9K
14:11 151.18 152.00 151.18 151.82 9.1K
14:12 152.00 152.70 151.99 152.22 36.3K
14:13 152.22 152.50 152.22 152.50 3.2K
14:14 152.24 154.00 152.22 154.00 36.0K
14:15 154.01 155.00 154.01 154.69 80.0K
14:16 154.50 154.60 154.19 154.41 13.7K
14:17 154.20 154.34 154.00 154.02 14.4K
14:18 154.20 154.20 153.61 154.00 24.5K
14:19 153.90 154.03 153.67 154.02 5.3K
14:20 154.01 154.19 153.96 153.96 17.0K
14:21 153.72 153.72 153.50 153.55 5.6K
14:22 153.50 153.51 153.20 153.51 13.9K
14:23 153.72 153.88 153.51 153.86 4.9K
14:24 153.37 153.70 153.37 153.44 1.8K
14:25 153.43 153.44 153.43 153.44 3.5K
14:26 153.44 153.44 153.04 153.04 4.5K
14:27 153.20 153.44 153.04 153.44 4.1K
14:28 153.88 153.88 153.59 153.60 3.2K
14:29 153.82 153.82 153.52 153.56 2.6K
14:30 153.50 153.74 153.11 153.55 12.3K
14:31 153.55 153.55 153.23 153.27 1.7K
14:32 153.24 153.59 153.15 153.59 5.9K
14:33 153.18 153.50 153.18 153.20 1.6K
14:34 153.20 153.25 153.00 153.15 2.5K
14:35 153.00 153.39 153.00 153.39 10.0K
14:36 153.50 153.50 153.39 153.50 2.6K
14:37 153.50 153.50 153.22 153.38 9.6K
14:38 153.20 153.49 153.00 153.22 7.3K
14:39 153.24 153.24 153.15 153.17 0.3K
14:40 153.19 153.40 153.15 153.27 2.2K
14:41 153.22 153.22 153.00 153.00 3.2K
14:42 152.90 152.90 152.70 152.70 1.5K
14:43 152.67 152.90 152.60 152.90 9.0K
14:44 152.90 152.90 152.50 152.78 5.0K
14:45 152.78 152.78 152.61 152.61 2.1K
14:46 152.57 152.75 152.57 152.74 1.8K
14:47 152.74 152.74 152.72 152.72 1.1K
14:48 152.70 152.80 152.53 152.53 1.3K
14:49 152.62 152.62 152.55 152.55 0.6K
14:50 152.62 152.92 152.62 152.92 2.8K
14:51 152.92 152.92 152.92 152.92 0.0K
14:52 152.92 152.92 152.92 152.92 1.2K
14:53 152.90 152.92 152.77 152.77 1.4K
14:54 152.94 152.94 152.57 152.69 1.8K
14:55 152.68 152.68 152.50 152.50 1.9K
14:56 152.45 152.80 152.45 152.57 3.9K
14:57 152.88 152.88 152.60 152.74 1.3K
14:58 152.74 152.74 152.60 152.74 0.5K
14:59 152.71 152.71 152.31 152.31 8.9K
15:00 152.08 152.63 152.08 152.39 5.1K
15:01 152.35 152.40 152.01 152.01 8.9K
15:02 152.33 152.33 151.53 151.55 8.9K
15:03 151.71 152.00 151.71 151.90 13.8K
15:04 151.90 151.90 151.80 151.80 1.4K
15:05 151.80 151.80 150.99 150.99 28.1K
15:06 151.21 151.48 151.20 151.20 10.5K
15:07 151.20 151.20 151.00 151.05 14.2K
15:08 151.35 151.59 151.00 151.54 16.0K
15:09 151.54 151.79 151.40 151.50 4.6K
15:10 151.50 151.50 151.30 151.30 1.2K
15:11 151.30 151.30 151.28 151.30 2.9K
15:12 151.30 151.50 151.30 151.50 1.4K
15:13 151.31 151.84 151.31 151.84 0.6K
15:14 151.78 152.00 151.78 152.00 3.2K
15:15 152.20 152.30 152.05 152.30 2.9K
15:16 152.01 152.01 151.56 151.65 8.1K
15:17 151.56 152.10 151.56 152.10 3.3K
15:18 152.25 152.45 152.00 152.00 6.7K
15:19 152.00 152.20 151.88 152.17 3.9K
15:20 152.17 152.17 151.21 151.66 15.2K
15:21 151.71 152.26 151.68 151.80 5.8K
15:22 151.80 151.99 151.22 151.82 4.6K
15:23 151.79 152.50 151.78 152.50 17.4K
15:24 152.51 153.00 152.50 152.95 11.0K
15:25 152.60 152.99 152.50 152.56 2.8K
15:26 152.56 152.77 152.20 152.72 11.9K
15:27 152.51 152.51 152.20 152.30 13.2K
15:28 152.30 152.50 151.65 151.65 10.4K
15:29 152.00 152.44 151.81 151.87 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available