KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.41 9.43 9.41 9.41 6.5K
10:05 9.42 9.43 9.40 9.41 7.7K
10:10 9.41 9.43 9.40 9.40 9.2K
10:15 9.40 9.41 9.36 9.36 8.7K
10:20 9.36 9.39 9.36 9.37 5.2K
10:25 9.37 9.37 9.33 9.33 6.7K
10:30 9.33 9.35 9.33 9.34 4.6K
10:35 9.32 9.32 9.30 9.31 44.9K
10:40 9.32 9.35 9.32 9.34 11.1K
10:45 9.34 9.35 9.32 9.33 8.3K
10:50 9.34 9.34 9.32 9.32 2.6K
10:55 9.33 9.34 9.30 9.30 8.5K
11:00 9.29 9.31 9.28 9.29 46.0K
11:05 9.31 9.31 9.29 9.30 4.2K
11:10 9.30 9.30 9.29 9.29 8.8K
11:15 9.29 9.29 9.28 9.29 5.3K
11:20 9.27 9.28 9.26 9.27 22.2K
11:25 9.26 9.26 9.25 9.25 23.9K
11:30 9.25 9.27 9.25 9.26 5.2K
11:35 9.26 9.27 9.25 9.26 17.6K
11:40 9.27 9.27 9.25 9.26 3.2K
11:45 9.26 9.27 9.26 9.27 21.9K
11:50 9.26 9.27 9.26 9.26 6.2K
11:55 9.26 9.29 9.26 9.28 15.6K
12:00 9.29 9.29 9.28 9.28 9.1K
12:05 9.29 9.29 9.27 9.27 1.2K
12:10 9.28 9.28 9.26 9.26 5.3K
12:15 9.26 9.27 9.26 9.26 2.7K
12:20 9.26 9.26 9.22 9.22 49.0K
12:25 9.22 9.25 9.22 9.25 9.4K
12:30 9.25 9.26 9.24 9.26 4.7K
12:35 9.26 9.27 9.25 9.27 3.2K
12:40 9.26 9.27 9.24 9.25 3.7K
12:45 9.24 9.27 9.24 9.27 11.2K
12:50 9.26 9.28 9.26 9.27 2.9K
12:55 9.27 9.29 9.26 9.29 4.3K
13:00 9.30 9.30 9.29 9.30 10.5K
13:05 9.29 9.30 9.28 9.29 14.1K
13:10 9.28 9.29 9.27 9.27 17.3K
13:15 9.28 9.28 9.27 9.27 3.1K
13:20 9.27 9.29 9.27 9.28 22.4K
13:25 9.28 9.28 9.28 9.28 1.0K
13:30 9.28 9.30 9.28 9.30 6.4K
13:35 9.29 9.30 9.28 9.29 4.2K
13:40 9.28 9.30 9.28 9.29 13.3K
13:45 9.28 9.30 9.28 9.30 14.6K
13:50 9.31 9.31 9.28 9.31 20.1K
13:55 9.31 9.33 9.30 9.31 16.0K
14:00 9.32 9.33 9.30 9.31 45.0K
14:05 9.32 9.33 9.31 9.32 4.6K
14:10 9.31 9.32 9.31 9.31 2.4K
14:15 9.32 9.33 9.31 9.32 3.3K
14:20 9.32 9.33 9.32 9.33 13.6K
14:25 9.33 9.33 9.32 9.32 1.6K
14:30 9.33 9.35 9.32 9.35 63.8K
14:35 9.34 9.35 9.33 9.34 3.9K
14:40 9.33 9.37 9.33 9.35 9.6K
14:45 9.36 9.37 9.33 9.33 21.1K
14:50 9.35 9.35 9.33 9.33 6.4K
14:55 9.33 9.33 9.31 9.31 18.9K
15:00 9.32 9.32 9.31 9.32 14.2K
15:05 9.32 9.35 9.31 9.34 14.5K
15:10 9.34 9.35 9.33 9.35 12.7K
15:15 9.35 9.37 9.33 9.34 38.4K
15:20 9.33 9.34 9.31 9.33 6.8K
15:25 9.33 9.33 9.30 9.30 15.4K
15:30 9.30 9.31 9.30 9.30 14.2K
15:35 9.33 9.33 9.31 9.31 13.0K
15:40 9.33 9.33 9.31 9.31 10.1K
15:45 9.32 9.33 9.31 9.32 13.8K
15:50 9.32 9.33 9.31 9.33 6.5K
15:55 9.33 9.33 9.32 9.32 4.4K
16:00 9.32 9.32 9.30 9.31 11.1K
16:05 9.32 9.32 9.30 9.30 5.1K
16:10 9.30 9.32 9.28 9.28 42.4K
16:15 9.28 9.29 9.28 9.29 21.6K
16:20 9.28 9.29 9.27 9.27 11.0K
16:25 9.27 9.27 9.26 9.26 26.1K
16:30 9.26 9.27 9.26 9.27 22.5K
16:35 9.26 9.27 9.25 9.27 13.9K
16:40 9.26 9.28 9.26 9.27 17.7K
16:45 9.28 9.28 9.27 9.27 10.8K
16:50 9.27 9.28 9.26 9.27 18.0K
16:55 9.29 9.29 9.29 9.29 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available