KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.32 9.36 9.32 9.36 6.8K
10:05 9.37 9.39 9.37 9.39 20.7K
10:10 9.37 9.37 9.34 9.36 3.2K
10:15 9.37 9.39 9.36 9.39 30.8K
10:20 9.38 9.40 9.36 9.36 8.2K
10:25 9.37 9.37 9.31 9.31 3.1K
10:30 9.33 9.33 9.31 9.32 4.6K
10:35 9.31 9.31 9.28 9.30 6.9K
10:40 9.30 9.30 9.28 9.29 4.5K
10:45 9.28 9.28 9.25 9.28 15.1K
10:50 9.28 9.29 9.26 9.27 20.6K
10:55 9.27 9.27 9.25 9.27 9.4K
11:00 9.26 9.27 9.26 9.27 3.7K
11:05 9.28 9.30 9.28 9.30 2.2K
11:10 9.31 9.32 9.30 9.31 9.2K
11:15 9.31 9.36 9.31 9.33 36.2K
11:20 9.32 9.32 9.29 9.29 11.1K
11:25 9.29 9.29 9.28 9.28 11.6K
11:30 9.28 9.29 9.28 9.29 10.4K
11:35 9.30 9.31 9.30 9.30 3.8K
11:40 9.30 9.30 9.29 9.30 4.5K
11:45 9.30 9.31 9.30 9.31 7.2K
11:50 9.32 9.32 9.30 9.30 2.8K
11:55 9.32 9.32 9.30 9.31 0.6K
12:00 9.32 9.32 9.31 9.31 5.8K
12:05 9.31 9.32 9.31 9.31 1.0K
12:10 9.31 9.31 9.31 9.31 2.6K
12:15 9.31 9.32 9.30 9.32 69.6K
12:20 9.32 9.32 9.30 9.31 3.8K
12:25 9.31 9.34 9.31 9.34 3.7K
12:30 9.34 9.35 9.33 9.34 7.1K
12:35 9.34 9.35 9.33 9.33 6.1K
12:40 9.33 9.33 9.30 9.30 8.5K
12:45 9.30 9.30 9.28 9.28 22.5K
12:50 9.28 9.30 9.27 9.28 4.1K
12:55 9.28 9.28 9.27 9.27 4.4K
13:00 9.27 9.29 9.27 9.28 6.0K
13:05 9.28 9.29 9.28 9.29 3.7K
13:10 9.28 9.29 9.27 9.28 7.6K
13:15 9.27 9.28 9.27 9.28 4.5K
13:20 9.28 9.28 9.26 9.26 5.8K
13:25 9.27 9.27 9.27 9.27 3.3K
13:30 9.26 9.28 9.26 9.27 3.4K
13:35 9.27 9.27 9.26 9.27 5.4K
13:40 9.28 9.28 9.27 9.28 2.2K
13:45 9.28 9.28 9.27 9.27 4.8K
13:50 9.27 9.28 9.26 9.27 3.6K
13:55 9.27 9.28 9.27 9.28 1.6K
14:00 9.27 9.28 9.27 9.27 6.9K
14:05 9.27 9.27 9.24 9.24 44.6K
14:10 9.25 9.25 9.21 9.22 19.4K
14:15 9.21 9.23 9.21 9.23 17.9K
14:20 9.22 9.23 9.22 9.22 14.6K
14:25 9.22 9.24 9.21 9.21 14.8K
14:30 9.21 9.22 9.21 9.21 11.0K
14:35 9.22 9.22 9.21 9.22 14.5K
14:40 9.22 9.22 9.20 9.21 26.6K
14:45 9.20 9.22 9.20 9.22 41.5K
14:50 9.22 9.23 9.21 9.22 14.6K
14:55 9.22 9.23 9.21 9.23 13.5K
15:00 9.22 9.23 9.21 9.22 14.2K
15:05 9.22 9.22 9.21 9.21 13.3K
15:10 9.22 9.22 9.20 9.21 66.4K
15:15 9.20 9.21 9.19 9.21 34.5K
15:20 9.22 9.22 9.21 9.21 12.5K
15:25 9.21 9.22 9.20 9.22 17.5K
15:30 9.21 9.23 9.20 9.21 15.4K
15:35 9.22 9.23 9.22 9.22 15.9K
15:40 9.23 9.24 9.23 9.24 17.4K
15:45 9.25 9.25 9.22 9.22 16.7K
15:50 9.23 9.23 9.21 9.21 36.4K
15:55 9.21 9.22 9.20 9.20 34.5K
16:00 9.20 9.21 9.19 9.20 50.0K
16:05 9.20 9.21 9.19 9.19 33.8K
16:10 9.20 9.21 9.18 9.21 44.8K
16:15 9.20 9.20 9.19 9.20 52.9K
16:20 9.20 9.21 9.20 9.21 37.7K
16:25 9.20 9.21 9.19 9.21 51.8K
16:30 9.21 9.24 9.20 9.24 52.9K
16:35 9.25 9.25 9.23 9.25 38.8K
16:40 9.25 9.28 9.25 9.27 49.8K
16:45 9.28 9.30 9.28 9.29 15.7K
16:50 9.30 9.31 9.27 9.27 15.9K
16:55 9.25 9.25 9.25 9.25 174.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available