KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.16 9.16 9.15 9.15 1.9K
10:05 9.14 9.14 9.12 9.14 3.4K
10:10 9.15 9.15 9.13 9.14 2.2K
10:15 9.15 9.17 9.15 9.16 15.7K
10:20 9.16 9.17 9.13 9.13 5.3K
10:25 9.14 9.14 9.12 9.13 5.5K
10:30 9.14 9.15 9.12 9.13 5.1K
10:35 9.14 9.14 9.14 9.14 2.7K
10:40 9.15 9.17 9.15 9.17 6.3K
10:45 9.17 9.18 9.15 9.17 17.6K
10:50 9.17 9.17 9.12 9.13 13.5K
10:55 9.13 9.14 9.12 9.12 8.8K
11:00 9.11 9.12 9.11 9.12 9.1K
11:05 9.12 9.12 9.12 9.12 8.3K
11:10 9.11 9.13 9.11 9.12 3.6K
11:15 9.11 9.12 9.10 9.12 8.2K
11:20 9.12 9.12 9.11 9.12 2.9K
11:25 9.12 9.13 9.12 9.13 2.6K
11:30 9.12 9.13 9.12 9.13 1.7K
11:35 9.13 9.15 9.13 9.15 5.9K
11:40 9.15 9.16 9.15 9.16 3.9K
11:45 9.16 9.16 9.16 9.16 1.0K
11:50 9.16 9.18 9.16 9.18 15.3K
11:55 9.18 9.21 9.18 9.21 9.1K
12:00 9.21 9.21 9.20 9.20 4.5K
12:05 9.20 9.20 9.17 9.19 10.4K
12:10 9.20 9.21 9.20 9.20 7.5K
12:15 9.21 9.21 9.19 9.20 4.0K
12:20 9.20 9.20 9.17 9.17 5.1K
12:25 9.19 9.19 9.18 9.18 4.4K
12:30 9.19 9.20 9.19 9.19 3.5K
12:35 9.19 9.19 9.19 9.19 2.1K
12:40 9.19 9.20 9.19 9.20 1.3K
12:45 9.20 9.20 9.14 9.14 43.2K
12:50 9.14 9.14 9.13 9.14 13.9K
12:55 9.14 9.19 9.14 9.17 18.6K
13:00 9.16 9.16 9.16 9.16 0.1K
13:05 9.17 9.19 9.17 9.18 6.0K
13:10 9.17 9.17 9.16 9.17 1.5K
13:15 9.17 9.17 9.16 9.17 3.5K
13:20 9.17 9.18 9.17 9.18 0.9K
13:25 9.18 9.18 9.18 9.18 4.4K
13:30 9.18 9.19 9.17 9.19 7.6K
13:35 9.19 9.20 9.19 9.19 1.9K
13:40 9.18 9.19 9.18 9.18 13.5K
13:45 9.19 9.20 9.19 9.20 8.6K
13:50 9.21 9.21 9.19 9.21 2.9K
13:55 9.21 9.21 9.20 9.20 5.9K
14:00 9.19 9.21 9.19 9.20 5.2K
14:05 9.20 9.21 9.20 9.21 2.7K
14:10 9.21 9.22 9.21 9.21 7.2K
14:15 9.21 9.23 9.20 9.23 32.9K
14:20 9.24 9.27 9.23 9.23 23.0K
14:25 9.23 9.28 9.23 9.28 7.5K
14:30 9.27 9.29 9.27 9.29 17.1K
14:35 9.29 9.30 9.23 9.23 16.5K
14:40 9.24 9.24 9.22 9.24 25.2K
14:45 9.24 9.24 9.22 9.23 17.7K
14:50 9.23 9.24 9.22 9.22 7.1K
14:55 9.23 9.24 9.23 9.23 6.3K
15:00 9.23 9.23 9.22 9.22 15.4K
15:05 9.22 9.25 9.22 9.23 12.6K
15:10 9.23 9.24 9.23 9.23 7.8K
15:15 9.23 9.24 9.23 9.23 6.5K
15:20 9.23 9.25 9.23 9.24 19.0K
15:25 9.24 9.25 9.23 9.23 11.8K
15:30 9.23 9.24 9.22 9.23 5.9K
15:35 9.23 9.24 9.23 9.23 6.2K
15:40 9.24 9.24 9.23 9.23 5.3K
15:45 9.23 9.23 9.22 9.22 8.3K
15:50 9.22 9.24 9.22 9.24 9.9K
15:55 9.23 9.24 9.22 9.22 10.8K
16:00 9.22 9.23 9.22 9.23 7.5K
16:05 9.23 9.24 9.23 9.23 5.6K
16:10 9.23 9.25 9.23 9.24 9.6K
16:15 9.24 9.27 9.24 9.26 29.3K
16:20 9.28 9.28 9.26 9.26 14.2K
16:25 9.27 9.29 9.26 9.28 14.4K
16:30 9.29 9.30 9.28 9.29 7.4K
16:35 9.30 9.32 9.30 9.31 12.0K
16:40 9.31 9.32 9.31 9.32 12.2K
16:45 9.32 9.33 9.30 9.31 19.7K
16:50 9.31 9.31 9.29 9.29 24.1K
16:55 9.29 9.29 9.29 9.29 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available