KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.31 9.31 9.27 9.27 3.3K
10:05 9.27 9.27 9.23 9.23 5.6K
10:10 9.22 9.22 9.15 9.15 12.4K
10:15 9.15 9.17 9.15 9.15 8.8K
10:20 9.16 9.21 9.16 9.21 15.4K
10:25 9.23 9.24 9.21 9.21 2.9K
10:30 9.22 9.22 9.18 9.19 6.0K
10:35 9.19 9.20 9.17 9.18 2.3K
10:40 9.18 9.20 9.17 9.18 11.7K
10:45 9.16 9.18 9.16 9.18 3.7K
10:50 9.17 9.17 9.15 9.15 1.4K
10:55 9.16 9.16 9.12 9.15 22.0K
11:00 9.13 9.15 9.12 9.12 14.2K
11:05 9.12 9.12 9.09 9.09 18.1K
11:10 9.09 9.10 9.09 9.10 3.4K
11:15 9.10 9.10 9.06 9.07 12.7K
11:20 9.07 9.08 9.06 9.08 5.8K
11:25 9.08 9.09 9.08 9.09 5.5K
11:30 9.09 9.14 9.07 9.14 17.0K
11:35 9.14 9.15 9.14 9.15 18.2K
11:40 9.15 9.18 9.14 9.15 47.4K
11:45 9.15 9.17 9.15 9.16 21.6K
11:50 9.16 9.17 9.14 9.16 15.2K
11:55 9.15 9.17 9.14 9.16 6.9K
12:00 9.17 9.17 9.16 9.17 4.9K
12:05 9.17 9.17 9.16 9.16 22.6K
12:10 9.16 9.17 9.15 9.16 8.5K
12:15 9.15 9.20 9.15 9.17 34.1K
12:20 9.17 9.17 9.16 9.17 14.4K
12:25 9.17 9.19 9.17 9.18 44.7K
12:30 9.17 9.17 9.16 9.16 13.4K
12:35 9.17 9.19 9.17 9.19 10.2K
12:40 9.19 9.19 9.18 9.18 10.1K
12:45 9.19 9.20 9.17 9.19 7.0K
12:50 9.19 9.22 9.19 9.22 5.7K
12:55 9.22 9.22 9.20 9.21 11.2K
13:00 9.20 9.21 9.17 9.17 11.2K
13:05 9.17 9.19 9.17 9.19 4.8K
13:10 9.19 9.20 9.18 9.20 7.4K
13:15 9.19 9.20 9.18 9.19 5.0K
13:20 9.19 9.21 9.19 9.20 6.9K
13:25 9.19 9.21 9.18 9.21 9.1K
13:30 9.20 9.22 9.20 9.21 11.1K
13:35 9.21 9.22 9.20 9.20 10.4K
13:40 9.21 9.21 9.18 9.19 7.2K
13:45 9.18 9.20 9.18 9.20 5.6K
13:50 9.20 9.20 9.19 9.19 5.8K
13:55 9.20 9.21 9.19 9.21 10.0K
14:00 9.20 9.21 9.19 9.20 5.8K
14:05 9.19 9.21 9.19 9.20 14.6K
14:10 9.20 9.20 9.19 9.20 4.7K
14:15 9.19 9.20 9.19 9.20 4.6K
14:20 9.20 9.20 9.18 9.20 5.2K
14:25 9.20 9.20 9.18 9.19 5.7K
14:30 9.19 9.19 9.16 9.17 6.5K
14:35 9.16 9.17 9.16 9.17 3.5K
14:40 9.17 9.19 9.16 9.19 7.8K
14:45 9.19 9.19 9.17 9.18 7.6K
14:50 9.18 9.19 9.17 9.19 5.1K
14:55 9.19 9.20 9.18 9.20 9.3K
15:00 9.19 9.20 9.17 9.18 5.1K
15:05 9.18 9.18 9.16 9.17 7.1K
15:10 9.16 9.18 9.16 9.18 6.5K
15:15 9.17 9.20 9.17 9.19 7.0K
15:20 9.19 9.19 9.17 9.18 5.8K
15:25 9.18 9.19 9.17 9.19 4.6K
15:30 9.19 9.19 9.17 9.18 4.0K
15:35 9.17 9.18 9.17 9.18 3.7K
15:40 9.18 9.19 9.17 9.19 10.4K
15:45 9.20 9.21 9.18 9.21 17.0K
15:50 9.21 9.21 9.19 9.20 4.5K
15:55 9.19 9.20 9.19 9.19 4.8K
16:00 9.20 9.20 9.19 9.20 8.0K
16:05 9.20 9.20 9.19 9.19 9.7K
16:10 9.20 9.21 9.19 9.21 9.0K
16:15 9.21 9.22 9.20 9.22 7.8K
16:20 9.22 9.23 9.21 9.23 6.5K
16:25 9.23 9.25 9.22 9.25 7.0K
16:30 9.24 9.27 9.24 9.27 8.0K
16:35 9.27 9.27 9.26 9.27 11.4K
16:40 9.26 9.27 9.24 9.25 8.1K
16:45 9.24 9.25 9.23 9.24 6.7K
16:50 9.23 9.25 9.23 9.25 5.4K
16:55 9.25 9.26 9.24 9.26 9.9K
17:00 9.25 9.26 9.20 9.21 26.2K
17:05 9.20 9.26 9.20 9.26 45.5K
17:10 9.25 9.32 9.25 9.32 51.7K
17:15 9.32 9.33 9.30 9.31 39.5K
17:20 9.31 9.36 9.30 9.34 85.1K
17:25 9.33 9.34 9.32 9.32 35.2K
17:30 9.33 9.41 9.32 9.40 66.7K
17:35 9.39 9.40 9.36 9.36 14.9K
17:40 9.36 9.36 9.33 9.34 23.8K
17:45 9.33 9.36 9.33 9.36 16.9K
17:50 9.36 9.36 9.33 9.33 14.7K
17:55 9.34 9.34 9.34 9.34 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available