KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.34 9.34 9.33 9.33 2.5K
10:05 9.34 9.34 9.26 9.30 18.8K
10:10 9.27 9.31 9.26 9.31 9.2K
10:15 9.32 9.35 9.30 9.35 42.5K
10:20 9.36 9.39 9.36 9.36 5.8K
10:25 9.37 9.39 9.37 9.38 4.6K
10:30 9.36 9.37 9.35 9.36 18.4K
10:35 9.34 9.34 9.31 9.32 2.3K
10:40 9.31 9.35 9.27 9.30 14.9K
10:45 9.29 9.31 9.27 9.28 6.1K
10:50 9.28 9.30 9.28 9.28 7.1K
10:55 9.28 9.30 9.28 9.28 3.1K
11:00 9.28 9.29 9.26 9.26 9.7K
11:05 9.26 9.27 9.24 9.26 17.4K
11:10 9.26 9.30 9.26 9.28 9.1K
11:15 9.30 9.33 9.30 9.31 7.1K
11:20 9.31 9.32 9.29 9.31 5.4K
11:25 9.31 9.34 9.31 9.32 4.3K
11:30 9.32 9.32 9.26 9.29 35.4K
11:35 9.28 9.29 9.27 9.27 6.1K
11:40 9.27 9.29 9.25 9.25 7.8K
11:45 9.25 9.28 9.24 9.25 14.4K
11:50 9.25 9.25 9.22 9.23 18.0K
11:55 9.23 9.23 9.21 9.22 7.8K
12:00 9.21 9.22 9.19 9.19 10.0K
12:05 9.19 9.19 9.17 9.17 8.4K
12:10 9.17 9.19 9.17 9.18 9.3K
12:15 9.16 9.20 9.16 9.20 9.9K
12:20 9.18 9.20 9.18 9.18 2.9K
12:25 9.21 9.21 9.20 9.21 4.3K
12:30 9.20 9.21 9.18 9.18 8.1K
12:35 9.18 9.20 9.18 9.19 6.4K
12:40 9.19 9.20 9.19 9.19 3.3K
12:45 9.19 9.19 9.17 9.18 8.8K
12:50 9.20 9.20 9.18 9.18 3.9K
12:55 9.18 9.20 9.18 9.18 4.8K
13:00 9.18 9.18 9.17 9.17 7.3K
13:05 9.17 9.17 9.16 9.16 6.5K
13:10 9.16 9.17 9.15 9.15 12.5K
13:15 9.15 9.15 9.13 9.14 15.6K
13:20 9.13 9.14 9.13 9.13 6.3K
13:25 9.13 9.15 9.13 9.14 13.4K
13:30 9.14 9.14 9.12 9.13 10.0K
13:35 9.13 9.15 9.12 9.14 11.4K
13:40 9.15 9.15 9.13 9.14 13.7K
13:45 9.14 9.14 9.13 9.13 2.2K
13:50 9.14 9.14 9.12 9.12 5.9K
13:55 9.12 9.13 9.10 9.11 19.3K
14:00 9.11 9.12 9.10 9.12 9.4K
14:05 9.11 9.13 9.11 9.12 2.0K
14:10 9.12 9.13 9.12 9.12 4.1K
14:15 9.13 9.13 9.12 9.13 9.4K
14:20 9.14 9.14 9.12 9.12 9.6K
14:25 9.11 9.12 9.11 9.11 2.1K
14:30 9.12 9.12 9.10 9.10 4.8K
14:35 9.11 9.11 9.10 9.10 5.3K
14:40 9.10 9.11 9.10 9.11 3.2K
14:45 9.10 9.11 9.09 9.11 20.5K
14:50 9.11 9.11 9.09 9.09 6.8K
14:55 9.10 9.10 9.09 9.10 6.9K
15:00 9.09 9.11 9.09 9.11 7.6K
15:05 9.10 9.11 9.09 9.10 10.0K
15:10 9.11 9.11 9.10 9.10 4.8K
15:15 9.10 9.11 9.09 9.09 7.3K
15:20 9.09 9.11 9.09 9.10 11.5K
15:25 9.10 9.11 9.10 9.10 22.6K
15:30 9.09 9.10 9.09 9.10 5.8K
15:35 9.09 9.09 9.08 9.09 6.0K
15:40 9.08 9.09 9.08 9.09 3.5K
15:45 9.09 9.12 9.08 9.12 11.9K
15:50 9.12 9.12 9.11 9.12 8.9K
15:55 9.12 9.12 9.11 9.11 7.1K
16:00 9.11 9.12 9.11 9.12 5.1K
16:05 9.12 9.15 9.11 9.14 25.9K
16:10 9.14 9.15 9.14 9.14 18.3K
16:15 9.14 9.14 9.13 9.14 5.4K
16:20 9.14 9.14 9.13 9.14 7.0K
16:25 9.14 9.14 9.13 9.14 11.0K
16:30 9.14 9.14 9.13 9.14 8.0K
16:35 9.14 9.14 9.11 9.12 20.8K
16:40 9.11 9.12 9.11 9.12 7.7K
16:45 9.12 9.13 9.11 9.11 13.7K
16:50 9.12 9.12 9.11 9.11 11.8K
16:55 9.12 9.12 9.10 9.10 9.9K
17:00 9.10 9.11 9.09 9.10 9.5K
17:05 9.09 9.10 9.09 9.09 5.1K
17:10 9.10 9.10 9.09 9.10 8.0K
17:15 9.10 9.10 9.08 9.08 13.0K
17:20 9.08 9.09 9.08 9.09 8.1K
17:25 9.09 9.09 9.08 9.09 12.4K
17:30 9.09 9.09 9.08 9.09 14.0K
17:35 9.09 9.10 9.08 9.08 21.9K
17:40 9.09 9.09 9.07 9.08 14.5K
17:45 9.08 9.08 9.07 9.07 8.4K
17:55 9.11 9.11 9.11 9.11 309.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available