KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.27 9.27 9.22 9.22 5.0K
10:05 9.24 9.24 9.20 9.20 1.5K
10:10 9.21 9.22 9.20 9.20 1.6K
10:15 9.19 9.21 9.19 9.21 0.9K
10:20 9.19 9.19 9.17 9.17 6.6K
10:25 9.16 9.16 9.16 9.16 1.8K
10:30 9.16 9.16 9.10 9.12 22.4K
10:35 9.11 9.13 9.11 9.12 8.0K
10:40 9.13 9.15 9.11 9.14 4.8K
10:45 9.16 9.17 9.16 9.17 3.1K
10:50 9.16 9.18 9.16 9.16 4.5K
10:55 9.17 9.20 9.17 9.20 11.5K
11:00 9.19 9.22 9.19 9.20 24.0K
11:05 9.19 9.19 9.15 9.17 5.9K
11:10 9.16 9.17 9.16 9.16 3.4K
11:15 9.17 9.18 9.17 9.18 1.3K
11:20 9.18 9.18 9.17 9.18 0.7K
11:25 9.18 9.20 9.18 9.19 1.8K
11:30 9.19 9.19 9.17 9.19 3.8K
11:35 9.18 9.18 9.16 9.18 3.8K
11:40 9.16 9.16 9.14 9.14 4.0K
11:45 9.14 9.16 9.13 9.16 2.5K
11:50 9.15 9.17 9.15 9.17 4.3K
11:55 9.17 9.18 9.16 9.16 4.4K
12:00 9.15 9.18 9.15 9.18 3.1K
12:05 9.18 9.18 9.15 9.16 3.3K
12:10 9.16 9.16 9.14 9.14 4.2K
12:15 9.14 9.17 9.14 9.17 7.8K
12:20 9.18 9.18 9.17 9.18 1.8K
12:25 9.18 9.18 9.17 9.17 1.8K
12:30 9.17 9.17 9.15 9.17 3.0K
12:35 9.18 9.18 9.16 9.16 2.2K
12:40 9.16 9.17 9.15 9.17 2.0K
12:45 9.17 9.17 9.15 9.17 2.1K
12:50 9.17 9.17 9.15 9.17 2.0K
12:55 9.17 9.18 9.16 9.18 2.0K
13:00 9.17 9.17 9.15 9.15 4.2K
13:05 9.15 9.16 9.14 9.16 4.0K
13:10 9.15 9.16 9.15 9.15 2.1K
13:15 9.15 9.16 9.14 9.16 2.7K
13:20 9.16 9.18 9.16 9.18 3.7K
13:25 9.18 9.18 9.16 9.16 2.3K
13:30 9.16 9.16 9.15 9.16 2.5K
13:35 9.16 9.17 9.16 9.17 2.9K
13:40 9.16 9.17 9.15 9.16 2.5K
13:45 9.16 9.16 9.14 9.16 3.7K
13:50 9.16 9.16 9.15 9.16 3.1K
13:55 9.16 9.17 9.16 9.17 3.8K
14:00 9.16 9.16 9.15 9.16 4.3K
14:05 9.16 9.16 9.15 9.16 3.6K
14:10 9.16 9.16 9.16 9.16 1.5K
14:15 9.16 9.16 9.15 9.15 2.3K
14:20 9.16 9.16 9.15 9.15 1.8K
14:25 9.16 9.16 9.14 9.16 1.4K
14:30 9.16 9.16 9.14 9.14 2.6K
14:35 9.15 9.16 9.15 9.15 7.1K
14:40 9.16 9.16 9.15 9.15 5.7K
14:45 9.16 9.16 9.15 9.15 3.3K
14:50 9.15 9.15 9.12 9.12 9.1K
14:55 9.12 9.13 9.11 9.12 4.2K
15:00 9.13 9.13 9.12 9.12 1.8K
15:05 9.12 9.15 9.12 9.13 9.2K
15:10 9.13 9.15 9.13 9.13 6.1K
15:15 9.13 9.16 9.13 9.15 4.6K
15:20 9.15 9.16 9.15 9.15 4.1K
15:25 9.15 9.16 9.15 9.15 2.5K
15:30 9.15 9.16 9.14 9.14 4.9K
15:35 9.15 9.17 9.14 9.17 5.8K
15:40 9.16 9.17 9.16 9.16 2.5K
15:45 9.16 9.16 9.14 9.15 4.7K
15:50 9.14 9.17 9.14 9.16 5.5K
15:55 9.16 9.17 9.16 9.16 4.3K
16:00 9.16 9.17 9.15 9.16 5.0K
16:05 9.16 9.18 9.15 9.17 6.4K
16:10 9.17 9.17 9.16 9.16 4.5K
16:15 9.16 9.18 9.16 9.17 8.3K
16:20 9.17 9.18 9.16 9.17 6.1K
16:25 9.17 9.18 9.17 9.18 3.4K
16:30 9.18 9.18 9.16 9.18 7.7K
16:35 9.17 9.18 9.16 9.16 4.1K
16:40 9.16 9.16 9.15 9.16 7.8K
16:45 9.16 9.16 9.14 9.14 5.3K
16:50 9.15 9.15 9.14 9.14 4.6K
16:55 9.15 9.15 9.13 9.14 8.2K
17:00 9.14 9.15 9.13 9.14 9.1K
17:05 9.15 9.15 9.14 9.14 6.5K
17:10 9.14 9.15 9.14 9.14 4.0K
17:15 9.14 9.16 9.14 9.15 5.8K
17:20 9.15 9.17 9.15 9.16 9.2K
17:25 9.17 9.19 9.16 9.19 26.1K
17:30 9.19 9.19 9.19 9.19 3.0K
17:35 9.19 9.20 9.19 9.20 5.5K
17:40 9.19 9.20 9.19 9.20 9.5K
17:45 9.20 9.20 9.19 9.20 3.2K
17:50 9.20 9.20 9.18 9.19 4.9K
17:55 9.14 9.14 9.14 9.14 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available