KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.21 9.22 9.15 9.22 26.6K
10:05 9.23 9.25 9.23 9.25 1.9K
10:10 9.25 9.25 9.23 9.24 3.8K
10:15 9.24 9.24 9.22 9.22 2.3K
10:20 9.21 9.21 9.21 9.21 0.2K
10:25 9.22 9.22 9.21 9.21 0.5K
10:30 9.22 9.24 9.22 9.22 0.6K
10:35 9.23 9.24 9.23 9.24 4.8K
10:40 9.25 9.25 9.25 9.25 0.7K
10:45 9.26 9.26 9.26 9.26 2.1K
10:50 9.28 9.29 9.26 9.29 6.3K
10:55 9.28 9.29 9.26 9.29 0.6K
11:00 9.28 9.28 9.26 9.26 1.6K
11:05 9.27 9.28 9.26 9.28 2.7K
11:10 9.27 9.28 9.26 9.26 5.8K
11:15 9.28 9.29 9.27 9.28 3.8K
11:20 9.27 9.27 9.26 9.26 0.3K
11:25 9.27 9.27 9.27 9.27 7.3K
11:30 9.29 9.29 9.26 9.26 7.3K
11:35 9.27 9.29 9.26 9.29 13.2K
11:40 9.29 9.30 9.28 9.28 1.9K
11:45 9.29 9.29 9.28 9.29 0.9K
11:50 9.28 9.30 9.28 9.29 2.5K
11:55 9.31 9.34 9.31 9.34 17.8K
12:00 9.33 9.34 9.33 9.33 5.0K
12:05 9.33 9.37 9.33 9.36 6.4K
12:10 9.36 9.36 9.34 9.35 7.5K
12:15 9.36 9.37 9.35 9.35 4.1K
12:20 9.35 9.36 9.33 9.33 1.7K
12:25 9.35 9.35 9.34 9.35 6.3K
12:30 9.35 9.36 9.33 9.34 4.1K
12:35 9.34 9.36 9.34 9.36 3.5K
12:40 9.35 9.36 9.35 9.35 0.8K
12:45 9.36 9.36 9.31 9.31 6.2K
12:50 9.32 9.32 9.30 9.31 9.8K
12:55 9.30 9.32 9.30 9.30 7.8K
13:00 9.31 9.35 9.31 9.33 7.4K
13:05 9.35 9.35 9.33 9.33 1.3K
13:10 9.33 9.33 9.31 9.33 2.4K
13:15 9.34 9.34 9.33 9.33 2.0K
13:20 9.33 9.35 9.33 9.35 6.9K
13:25 9.36 9.37 9.36 9.37 14.6K
13:30 9.35 9.36 9.35 9.36 4.9K
13:35 9.36 9.36 9.35 9.35 51.6K
13:40 9.35 9.39 9.35 9.39 12.2K
13:45 9.39 9.39 9.38 9.39 1.7K
13:50 9.39 9.39 9.37 9.37 3.0K
13:55 9.38 9.39 9.38 9.39 3.7K
14:00 9.39 9.40 9.39 9.39 6.0K
14:05 9.38 9.38 9.37 9.37 4.5K
14:10 9.37 9.38 9.36 9.37 5.4K
14:15 9.37 9.38 9.37 9.38 1.2K
14:20 9.38 9.38 9.35 9.35 4.0K
14:25 9.35 9.36 9.35 9.36 0.8K
14:30 9.36 9.36 9.35 9.36 2.7K
14:35 9.35 9.36 9.35 9.35 3.0K
14:40 9.36 9.36 9.34 9.35 2.3K
14:45 9.35 9.36 9.35 9.36 9.6K
14:50 9.35 9.36 9.35 9.36 1.4K
14:55 9.35 9.37 9.35 9.36 4.9K
15:00 9.36 9.38 9.36 9.37 4.9K
15:05 9.38 9.38 9.35 9.35 3.1K
15:10 9.35 9.37 9.35 9.35 1.6K
15:15 9.37 9.38 9.36 9.38 3.5K
15:20 9.38 9.38 9.36 9.37 3.1K
15:25 9.38 9.38 9.37 9.38 1.8K
15:30 9.38 9.38 9.36 9.36 2.8K
15:35 9.36 9.36 9.35 9.36 4.4K
15:40 9.36 9.36 9.35 9.35 1.0K
15:45 9.35 9.36 9.35 9.36 1.9K
15:50 9.35 9.37 9.35 9.37 3.0K
15:55 9.36 9.36 9.34 9.34 5.3K
16:00 9.34 9.35 9.33 9.33 8.3K
16:05 9.33 9.34 9.33 9.33 2.0K
16:10 9.33 9.34 9.33 9.34 5.6K
16:15 9.35 9.36 9.34 9.36 8.0K
16:20 9.36 9.45 9.36 9.45 73.1K
16:25 9.44 9.46 9.39 9.41 19.3K
16:30 9.41 9.43 9.39 9.43 9.5K
16:35 9.43 9.43 9.42 9.42 7.1K
16:40 9.42 9.42 9.42 9.42 9.4K
16:45 9.42 9.42 9.40 9.41 8.0K
16:50 9.41 9.41 9.40 9.40 10.1K
16:55 9.40 9.40 9.39 9.40 5.9K
17:00 9.39 9.40 9.39 9.40 5.3K
17:05 9.40 9.40 9.39 9.40 8.0K
17:10 9.40 9.41 9.39 9.41 10.0K
17:15 9.41 9.41 9.39 9.40 5.3K
17:20 9.40 9.40 9.39 9.40 6.3K
17:25 9.40 9.40 9.39 9.39 12.6K
17:30 9.38 9.40 9.37 9.37 9.5K
17:35 9.37 9.39 9.37 9.38 1.7K
17:40 9.38 9.38 9.37 9.38 2.0K
17:45 9.38 9.39 9.38 9.39 3.4K
17:50 9.39 9.40 9.38 9.39 6.1K
17:55 9.41 9.41 9.41 9.41 76.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available