KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.55 9.57 9.55 9.55 9.1K
10:05 9.56 9.60 9.56 9.60 14.1K
10:10 9.59 9.59 9.56 9.58 10.0K
10:15 9.57 9.57 9.55 9.55 1.2K
10:20 9.56 9.57 9.55 9.57 1.3K
10:25 9.56 9.57 9.55 9.55 1.1K
10:30 9.57 9.57 9.55 9.57 1.3K
10:35 9.57 9.59 9.55 9.59 14.8K
10:40 9.58 9.59 9.58 9.59 25.6K
10:45 9.58 9.59 9.58 9.58 15.6K
10:50 9.60 9.60 9.57 9.57 86.6K
10:55 9.56 9.56 9.49 9.50 62.9K
11:00 9.50 9.53 9.49 9.53 9.0K
11:05 9.53 9.54 9.51 9.54 7.9K
11:10 9.53 9.54 9.52 9.52 4.7K
11:15 9.52 9.52 9.50 9.52 4.4K
11:20 9.53 9.53 9.51 9.51 4.0K
11:25 9.51 9.54 9.51 9.52 152.8K
11:30 9.52 9.53 9.52 9.53 11.0K
11:35 9.53 9.55 9.53 9.54 2.6K
11:40 9.55 9.55 9.53 9.54 9.9K
11:45 9.53 9.55 9.53 9.55 4.9K
11:50 9.55 9.55 9.54 9.54 5.4K
11:55 9.55 9.55 9.51 9.51 6.9K
12:00 9.51 9.52 9.51 9.52 4.4K
12:05 9.52 9.53 9.52 9.52 4.1K
12:10 9.52 9.53 9.52 9.53 1.1K
12:15 9.52 9.52 9.49 9.50 6.8K
12:20 9.50 9.50 9.49 9.50 1.9K
12:25 9.50 9.50 9.49 9.50 3.8K
12:30 9.50 9.51 9.49 9.51 3.9K
12:35 9.52 9.52 9.51 9.52 1.8K
12:40 9.52 9.53 9.52 9.53 7.8K
12:45 9.52 9.52 9.49 9.51 10.8K
12:50 9.52 9.52 9.48 9.49 13.4K
12:55 9.49 9.49 9.48 9.49 0.8K
13:00 9.50 9.50 9.48 9.48 2.3K
13:05 9.48 9.50 9.48 9.49 4.9K
13:10 9.50 9.50 9.49 9.49 3.7K
13:15 9.50 9.51 9.49 9.50 3.8K
13:20 9.51 9.52 9.51 9.52 3.3K
13:25 9.52 9.52 9.51 9.52 0.7K
13:30 9.52 9.52 9.50 9.51 4.5K
13:35 9.52 9.52 9.51 9.52 5.3K
13:40 9.53 9.53 9.52 9.52 1.4K
13:45 9.53 9.53 9.52 9.52 4.5K
13:50 9.53 9.53 9.52 9.53 4.9K
13:55 9.53 9.53 9.51 9.51 4.4K
14:00 9.52 9.53 9.51 9.53 3.7K
14:05 9.53 9.53 9.52 9.52 4.2K
14:10 9.53 9.53 9.52 9.53 4.4K
14:15 9.53 9.53 9.52 9.53 1.9K
14:20 9.53 9.53 9.52 9.53 1.4K
14:25 9.53 9.54 9.53 9.54 2.7K
14:30 9.54 9.55 9.54 9.54 7.7K
14:35 9.53 9.55 9.53 9.55 3.7K
14:40 9.54 9.54 9.54 9.54 5.3K
14:45 9.54 9.54 9.52 9.52 5.3K
14:50 9.52 9.54 9.52 9.54 1.7K
14:55 9.53 9.54 9.53 9.53 4.1K
15:00 9.54 9.54 9.53 9.53 2.1K
15:05 9.53 9.54 9.52 9.53 6.8K
15:10 9.52 9.52 9.50 9.50 6.4K
15:15 9.51 9.52 9.50 9.51 3.8K
15:20 9.50 9.51 9.50 9.51 2.4K
15:25 9.50 9.52 9.50 9.52 3.6K
15:30 9.52 9.52 9.51 9.52 2.9K
15:35 9.52 9.53 9.50 9.50 5.7K
15:40 9.50 9.52 9.49 9.51 4.9K
15:45 9.51 9.51 9.49 9.49 3.3K
15:50 9.49 9.51 9.49 9.50 20.4K
15:55 9.51 9.51 9.49 9.50 3.6K
16:00 9.51 9.51 9.47 9.47 25.9K
16:05 9.47 9.48 9.47 9.48 3.7K
16:10 9.48 9.51 9.47 9.49 6.7K
16:15 9.51 9.51 9.49 9.50 10.5K
16:20 9.50 9.52 9.50 9.51 10.8K
16:25 9.50 9.52 9.50 9.51 4.1K
16:30 9.51 9.52 9.50 9.52 6.2K
16:35 9.50 9.52 9.50 9.50 3.1K
16:40 9.50 9.52 9.50 9.50 10.1K
16:45 9.51 9.52 9.50 9.51 9.5K
16:50 9.52 9.52 9.50 9.50 4.2K
16:55 9.51 9.52 9.50 9.52 4.3K
17:00 9.52 9.52 9.50 9.50 5.7K
17:05 9.50 9.52 9.49 9.51 14.0K
17:10 9.50 9.54 9.49 9.53 52.4K
17:15 9.53 9.54 9.51 9.54 7.6K
17:20 9.53 9.56 9.53 9.56 10.4K
17:25 9.55 9.58 9.55 9.58 5.7K
17:30 9.58 9.59 9.57 9.58 7.8K
17:35 9.58 9.59 9.56 9.56 11.2K
17:40 9.57 9.57 9.55 9.56 8.8K
17:45 9.57 9.57 9.54 9.55 12.7K
17:50 9.55 9.56 9.53 9.53 11.2K
17:55 9.61 9.61 9.61 9.61 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available